KEYSTONE POSITIVE CHANGE INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.7 GBX | -0.15% |
|
+0.08% | -3.70% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 217 p | 216 p | 213 p | 217 p | 216.7 p |
| Volume | 146 942 | 172 644 | 154 171 | 130 302 | 22 887 |
| Change | +0.23% | -0.46% | -1.39% | +1.88% | -0.15% |
| Opening | 217.00 | 221.00 | 215.00 | 214.00 | 217.5 |
| High | 224.75 | 221.00 | 219.50 | 218.00 | 218 |
| Low | 215.49 | 214.00 | 213.00 | 213.38 | 216 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.08% | ||
| Current month | -6.20% | ||
| 1 month | -6.20% | ||
| 3 months | -1.51% | ||
| 6 months | +12.26% | ||
| Current year | -3.70% | ||
| 1 year | +4.67% | ||
| 3 years | -30.33% | ||
| 5 years | -32.71% | ||
| 10 years | -37.99% |
Volumes
marketsDaily volume
22 887
Estimated daily volume
53 303
Avg. Volume 20 sessions
100 998
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
21 882 933.67
Avg. Volume 20 sessions USD
21 882 933.67
Record volume 1
2 663 578
Record volume 2
2 598 900
Record volume 3
2 575 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 826 408
Capitalization (USD)
162 681 330
Net sales (GBP)
11 502 000
Net sales (USD)
14 302 622
Free-Float
85.61 %
Free-Float capitalization (GBX)
122 740 619
Free-Float capitalization (USD)
152 626 732
Average Daily Capital Traded
16.73%
Highs and lows
1 week
213.00
224.75
1 month
213.00234.00
Current year
213.00234.00
1 year
182.00234.00
3 years
174.00375.00
5 years
161.00375.00
10 years
161.00380.00
Indicators
Moving average 5 days
215.90
Moving average 20 days
225.43
Moving average 50 days
224.42
Moving average 100 days
221.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
19.89
RSI 14 days
29.05
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.08% | -3.70% | +4.67% | 163M | ||
| +1.33% | +1.16% | +3.59% | +32.27% | 14.18B | ||
| +0.66% | +2.36% | +3.32% | +10.19% | 6.18B | ||
| +0.32% | +2.33% | +10.43% | +24.16% | 4.32B | ||
| +1.37% | -0.20% | +12.11% | +49.34% | 4.31B | ||
| 0.00% | +2.80% | -6.57% | -8.38% | 4.04B | ||
| +0.91% | +5.98% | +0.57% | -3.82% | 3.37B | ||
| +0.32% | +1.05% | +9.89% | +20.43% | 3.23B | ||
| +0.80% | +1.34% | +7.06% | +18.07% | 3.02B | ||
| 0.00% | +2.04% | -1.06% | -0.14% | 2.79B | ||
| +0.84% | -0.21% | +10.24% | +45.15% | 2.7B | ||
| +0.28% | +2.91% | +0.65% | -3.70% | 2.55B | ||
| +0.43% | +2.16% | -0.42% | -2.34% | 2.37B | ||
| +0.07% | +0.97% | +7.30% | +2.05% | 2.25B | ||
| +0.77% | +2.05% | +14.05% | +37.99% | 2.21B | ||
| +0.31% | +3.80% | +1.22% | +12.78% | 2.16B | ||
| Average | +0.51% | +1.35% | +4.29% | +14.92% | ||
| Weighted average by Cap. | +0.70% | +1.03% | +4.55% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
578bed92b26.ypGK7vCQT5XkNnZP4tRp6KLEF7zZ9Y8nLQJE2jn-aVs.mcuzl4DeLtamQgQLjp8gh-aPRNadpeVXe0x8nnqOPxehvLKPqv8Bz5RpEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:23 am | 216.7 | 26 | 22,887 |
| 05:34:12 am | 216 | 1,007 | 22,861 |
| 05:33:22 am | 216 | 4,120 | 21,854 |
| 05:18:36 am | 216 | 272 | 17,734 |
| 04:25:30 am | 216.7 | 2,294 | 17,462 |
| 04:00:30 am | 218 | 37 | 15,168 |
| 03:27:47 am | 217 | 1,700 | 15,131 |
| 03:14:08 am | 216 | 1,024 | 13,431 |
| 03:11:37 am | 217 | 7,388 | 12,407 |
| 03:04:13 am | 216.7 | 1,600 | 5,019 |
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | +9.22% | ||
| 2022 | -33.55% | ||
| 2021 | -8.01% | ||
| 2020 | -4.67% | ||
| 2019 | +18.82% | ||
| 2018 | -16.43% | ||
| 2017 | +7.88% | ||
| 2016 | -8.59% | ||
| 2015 | -1.10% | ||
| 2014 | +5.37% | ||
| 2013 | +29.74% | ||
| 2012 | +16.44% | ||
| 2011 | -1.42% | ||
| 2010 | +17.47% | ||
| 2009 | +6.17% | ||
| 2008 | -20.30% | ||
| 2007 | +0.86% | ||
| 2006 | +13.12% | ||
| 2005 | +18.55% | ||
| 2004 | +21.15% | ||
| 2003 | +39.86% | ||
| 2002 | -38.12% | ||
| 2001 | -23.26% | ||
| 2000 | -5.54% | ||
| 1999 | -2.98% | ||
| 1998 | +8.06% | ||
| 1997 | +25.93% | ||
| 1996 | +7.88% | ||
| 1995 | +29.29% | ||
| 1994 | -6.22% | ||
| 1993 | +51.15% | ||
| 1992 | +10.38% |
- Stock Market
- Equities
- KIT Stock
- Quotes Keystone Positive Change Investment Trust plc
