KEYWARE TECHNOLOGIES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 EUR | -1.73% |
|
-2.30% | -14.14% |
| 2023 | Keyware Technologies Drops 6% Amid Partial Sale of Loss-making EasyOrder Unit | MT |
| 2023 | Keyware Technologies NV Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.865 € | 0.915 € | 0.865 € | 0.85 € |
| Volume | 0 | 62 | 42 | 238 | 5 477 |
| Change | 0.00% | -0.57% | +5.78% | -5.46% | -1.73% |
| Opening | 0.87 | 0.87 | 0.89 | 0.90 | 0.865 |
| High | 0.87 | 0.87 | 0.92 | 0.90 | 0.865 |
| Low | 0.87 | 0.87 | 0.89 | 0.87 | 0.85 |
Performance
| 1 day | -1.73% | ||
| 1 week | -2.30% | ||
| Current month | -8.60% | ||
| 1 month | -6.59% | ||
| 3 months | -8.60% | ||
| 6 months | -4.49% | ||
| Current year | -14.14% | ||
| 1 year | -11.46% | ||
| 3 years | -4.49% | ||
| 5 years | -16.67% | ||
| 10 years | +21.43% |
Volumes
marketsDaily volume
5 477
Estimated daily volume
5 477
Avg. Volume 20 sessions
3 888
Daily volume ratio
1.41
Avg. Volume 20 sessions
3 304.80
Avg. Volume 20 sessions USD
3 531.34
Record volume 1
2 568 023
Record volume 2
1 563 788
Record volume 3
1 457 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 502 902
Capitalization (USD)
20 839 826
Net sales (EUR)
23 971 000
Net sales (USD)
25 614 212
Number of employees
74
Sales / Employee (EUR)
323 932
Sales / Employee (USD)
346 138
Free-Float
29.74 %
Free-Float capitalization (EUR)
6 064 640
Free-Float capitalization (USD)
6 480 371
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.92
1 month
0.830.95
Current year
0.811.03
1 year
0.811.09
3 years
0.811.17
5 years
0.601.17
10 years
0.472.10
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
56.58
RSI 14 days
53.47
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -2.30% | -14.14% | -11.46% | 20.84M | ||
| +0.31% | +3.32% | +1.37% | +43.24% | 177B | ||
| +0.62% | -1.14% | +21.58% | -1.94% | 46.81B | ||
| -1.34% | +0.94% | +18.21% | +27.12% | 41.45B | ||
| -2.58% | +1.17% | +35.64% | +83.83% | 15.41B | ||
| -2.24% | +3.97% | -34.69% | +204.80% | 10.05B | ||
| +4.17% | +19.42% | +18.76% | +46.99% | 8.53B | ||
| +0.43% | +0.21% | -28.07% | -42.49% | 8.34B | ||
| +3.03% | -0.19% | +54.51% | +106.84% | 6.4B | ||
| -1.68% | +1.15% | -14.45% | +31.50% | 4.88B | ||
| -1.08% | +5.40% | +8.46% | +33.67% | 3.56B | ||
| +0.74% | +2.56% | -30.83% | -38.67% | 3.32B | ||
| +0.29% | -3.31% | -33.73% | -73.04% | 3.14B | ||
| -3.19% | +1.86% | -21.35% | +32.29% | 2.9B | ||
| +1.21% | +7.08% | +14.33% | +151.91% | 2.5B | ||
| +2.61% | +4.87% | -9.89% | +11.98% | 2.41B | ||
| Average | -0.00% | +2.30% | -0.89% | +37.91% | ||
| Weighted average by Cap. | +0.06% | +2.22% | +6.49% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2a.osLbn6YvEJkCiP-RCowzoGMWceyHIKFRXyK6eWV8SWw.2LKsx5IfU91MpcnIaOV25Ft_OK_3UM8FOWDfFB9LOwP6lp2r33xq1UPAug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:44 am | 0.85 | 100 | 5,477 |
| 04:30:52 am | 0.86 | 2,821 | 5,377 |
| 04:30:52 am | 0.86 | 162 | 2,556 |
| 04:30:52 am | 0.865 | 1,983 | 2,394 |
| 03:48:23 am | 0.865 | 350 | 411 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -4.81% | ||
| 2022 | -4.59% | ||
| 2021 | +31.33% | ||
| 2020 | -7.78% | ||
| 2019 | -7.22% | ||
| 2018 | -37.42% | ||
| 2017 | +0.13% | ||
| 2016 | -21.82% | ||
| 2015 | +241.38% | ||
| 2014 | -18.31% | ||
| 2013 | -26.04% | ||
| 2012 | +47.69% | ||
| 2011 | -56.95% | ||
| 2010 | +4.14% | ||
| 2009 | +281.58% | ||
| 2008 | -90.84% | ||
| 2007 | -16.83% |
- Stock Market
- Equities
- KEYW Stock
- Quotes Keyware Technologies NV
