Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Keywords Studios plc    KWS   GB00BBQ38507

KEYWORDS STUDIOS PLC

(KWS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 21/02 11:35:14
02/17/2020 02/18/2020 02/19/2020 02/20/2020 02/21/2020 Date
1590(c) 1552(c) 1622(c) 1620(c) 1664(c) Last
-0.69% -2.39% +4.51% -0.12% +2.72% Change
105 842 210 993 222 954 276 669 481 494 Volume
1573 1565 1569 1617 1636 Open
1633 1590 1622 1648 1665 High
1573 1543 1550 1598.9 1619.2 Low
Capitalization
Number of securities 65 272 694
Capitalization (GBp) 105 741 764 280
Capitalization (USD) 1 393 808 342
Volumes London Stock Exchange
Session volume 511 940
Avg. Volume 20 sessions 381 149
Volume ratio 1.34
Session exchange 851 868 160
Avg. Exchange 20 sessions 634 232 685
Swapped fund session 0.78%
Price-change End-of-day data
5-day price change +3.94%
Change as of January 1 +11.08%
1-year price change +50.45%
10-year price change N/A
Extremes London Stock Exchange
10-year High (08/28/2018) 2110
10-year Low (10/02/2013) 97
Indicators London Stock Exchange
STIM
RSI 14 days 61.55
MA20 1484.70
MA50 1476.56
MA100 1365.43
MA20 / Price 10.78%
MA50 / Price 11.26%
MA100 / Price 17.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 1664 -
11:29:34 am 1663 15
11:29:34 am 1663 7
11:29:30 am 1665 59
11:29:30 am 1665 134
11:29:30 am 1665 15
11:29:22 am 1665 51
11:29:16 am 1663 44
11:29:16 am 1662 62
11:29:16 am 1662 55
11:29:16 am 1662 168
11:29:16 am 1661 120
11:28:51 am 1662 1
11:28:49 am 1660 2
11:27:38 am 1661 98
11:27:38 am 1661 178
11:27:38 am 1661 18
11:26:54 am 1660 168
11:26:24 am 1660 242
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for KEYWORDS STUDIOS PLC
Daily chart KEYWORDS STUDIOS PLC
Duration : Period :
Keywords Studios plc Technical Analysis Chart | MarketScreener
Full-screen chart