Stock KID KID ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kid ASA

Equities

KID

NO0010743545

Home Furnishings Retailers

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
152.2 NOK +2.28% Intraday chart for Kid ASA +2.01% +29.86%
Apr. 09 Kid ASA Reports Unaudited Revenue Results for the First Quarter of 2024 CI
Feb. 15 Kid ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Kid ASA(KID) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 146.6 kr 148.4 kr 148.8 kr 152.2 kr
Volume 28 719 26 229 13 144 52 409
Change -0.41% +1.23% +0.27% +2.28%
Opening 150.00 146.40 148.40 148.80
High 150.00 149.20 148.80 152.60
Low 145.60 145.20 148.00 144.80

Performance

1 day+2.28%
1 week+2.01%
Current month+7.33%
1 month+11.91%
3 months+11.91%
6 months+67.99%
Current year+29.86%
1 year+80.33%
3 years+33.98%
5 years+261.52%

Volumes

markets
Daily volume
52 409
Estimated daily volume
52 409
Avg. Volume 20 sessions
71 841
Daily volume ratio
0.73
Avg. Volume 20 sessions NOK
10 934 200.20
Avg. Volume 20 sessions USD
995 712.01
Record volume 1
21 178 070
Record volume 2
6 705 682
Record volume 3
5 644 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
6 075 940 558
Capitalization (USD)
553 299 451
Net sales (NOK)
3 413 600 000
Net sales (USD)
310 856 070
Free-Float
88.15 %
Free-Float capitalization (NOK)
5 356 034 688
Free-Float capitalization (USD)
487 741 943
Average Daily Capital Traded
0.18%

Highs and lows

1 week
144.80
Extreme 144.8
152.60
1 month
135.40
Extreme 135.4
152.60
Current year
112.80
Extreme 112.8
152.60
1 year
71.40
Extreme 71.4
152.60
3 years
64.00
Extreme 64
152.60
5 years
32.00
Extreme 32
152.60
10 years
24.80
Extreme 24.8
152.60

Indicators

Moving average 5 days
148.04
Moving average 20 days
143.13
Moving average 50 days
135.04
Moving average 100 days
128.61
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-15.50%
STIM
RSI 9 days
66.62
RSI 14 days
66.48

Sector Comparison - Soft Furnishing Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
KID ASA Stock Kid ASA
+2.28%+2.01%+29.86%+80.33% 553M
SLEEP COUNTRY CANADA HOLDINGS INC. Stock Sleep Country Canada Holdings Inc.
-1.90%+0.32%+8.98%+20.46% 705M
Average+0.19%+1.76%+19.42%+50.39%
Weighted average by Cap.-0.06%+1.98%+18.16%+46.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39.gZ9RbFjSWz476TimKI0fgLwi6pct54m1MUhtMn570JM.yaYLBy2aEBNMuGjhZOZdset6j6MYlbjkWDwdYDVKg_3M7iheM6Q6XGm4eQ
DatePriceVolumeDaily volume
10:25:10 am 152.2 535 42,409
10:25:10 am 152.2 41 41,874
10:25:10 am 152.2 138 41,833
10:25:10 am 152.2 45 41,695
10:25:10 am 152.2 56 41,650
10:25:10 am 152.2 16 41,594
10:25:10 am 152.2 16 41,578
10:25:10 am 152.2 65 41,562
10:25:10 am 152.2 80 41,497
10:25:10 am 152.2 97 41,417

Chart Kid ASA

Chart Kid ASA
More charts

Monthly variations

Annual change

2024+29.86%
2023+61.88%
2022-35.70%
2021+18.03%
2020+91.95%
2019+38.06%
2018-19.10%
2017+39.06%
2016+4.92%
2015+2.01%
  1. Stock Market
  2. Equities
  3. KID Stock
  4. Quotes Kid ASA