KIER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 GBX | -2.05% |
|
0.00% | +16.04% |
| Mar. 19 | IN BREIF: Kier Group's property director Thomas sells 55,000 shares | AN |
| Mar. 18 | Kier Group plc(LSE:KIE) added to FTSE 350 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 125.4 p | 125 p | 127 p | 124.4 p |
| Volume | 1 141 146 | 1 196 420 | 877 592 | 1 297 736 |
| Change | 0.00% | -0.32% | +1.60% | -2.05% |
| Opening | 124.00 | 124.00 | 124.00 | 126.00 |
| High | 126.60 | 128.19 | 127.40 | 126.40 |
| Low | 122.60 | 124.00 | 123.60 | 123.00 |
Performance
| 1 day | -2.05% | ||
| Current month | -5.47% | ||
| 1 month | -9.59% | ||
| 3 months | +0.16% | ||
| 6 months | +21.01% | ||
| Current year | +16.04% | ||
| 1 year | +73.99% | ||
| 3 years | +30.95% | ||
| 5 years | -65.21% | ||
| 10 years | -92.78% |
Volumes
marketsDaily volume
1 010 821
Estimated daily volume
1 010 821
Avg. Volume 20 sessions
1 613 463
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
200 714 797.20
Avg. Volume 20 sessions USD
200 714 797.20
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
557 376 819
Capitalization (USD)
689 447 256
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 212 309 530
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
409 519
Free-Float
94.13 %
Free-Float capitalization (GBX)
524 705 828
Free-Float capitalization (USD)
649 034 874
Average Daily Capital Traded
36.01%
Highs and lows
1 week
122.60
128.40
1 month
122.60139.00
Current year
104.00147.40
1 year
71.20147.40
3 years
56.00147.40
5 years
42.06384.00
10 years
42.061 886.00
Indicators
Moving average 5 days
125.44
Moving average 20 days
128.81
Moving average 50 days
131.86
Moving average 100 days
122.75
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
44.77
RSI 14 days
43.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | 0.00% | +16.04% | +73.99% | 689M | ||
| -0.18% | +0.27% | -0.31% | +2.28% | 68.98B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.01B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.61B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.81B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.96B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.73B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.03B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.69B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.47B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.17B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.45B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.7B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.47B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.04B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.62B | ||
| Average | -0.36% | -0.59% | +12.74% | +19.32% | ||
| Weighted average by Cap. | -0.35% | -1.11% | +9.43% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9affe1ba573a4f191d4fa432f7.e6PAvPurvO6BgmVYWnOvOvelGnfnXKykR6GX2J5M-5w.Opuq2ZCYxK_JwRMNAF6WeJucXzSjBJjdE8iioOcVktEOz5TZltvOgMftIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 124.4 | 151,575 | 999,557 |
| 11:29:56 am | 124.2 | 74 | 847,982 |
| 11:29:56 am | 124.2 | 59 | 847,908 |
| 11:29:56 am | 124.2 | 11 | 847,849 |
| 11:29:55 am | 124.2 | 180 | 847,838 |
| 11:29:55 am | 124.2 | 309 | 847,658 |
| 11:29:55 am | 124.2 | 227 | 847,349 |
| 11:29:55 am | 124.2 | 404 | 847,122 |
| 11:29:28 am | 124.2 | 547 | 846,718 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +80.78% | ||
| 2022 | -46.09% | ||
| 2021 | +41.03% | ||
| 2020 | -18.79% | ||
| 2019 | -76.46% | ||
| 2018 | -62.50% | ||
| 2017 | -20.76% | ||
| 2016 | -1.29% | ||
| 2015 | -6.71% | ||
| 2014 | -18.75% | ||
| 2013 | +38.39% | ||
| 2012 | -2.50% | ||
| 2011 | -0.87% | ||
| 2010 | +33.20% | ||
| 2009 | +14.13% | ||
| 2008 | -38.06% | ||
| 2007 | -32.86% | ||
| 2006 | +82.35% | ||
| 2005 | +69.05% | ||
| 2004 | +7.47% | ||
| 2003 | +58.21% | ||
| 2002 | -21.44% | ||
| 2001 | +85.69% | ||
| 2000 | -6.95% | ||
| 1999 | +43.19% | ||
| 1998 | +0.24% | ||
| 1997 | +12.14% | ||
| 1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc
