KIN MINING NL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.069 AUD | +2.99% |
|
-4.17% | +2.99% |
| Apr. 15 | Kin Mining, PNX Metals Agree to Merge | MT |
| Apr. 15 | Kin Mining NL entered into Scheme of Arrangement to acquire PNX Metals Limited. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.071 $ | 0.071 $ | 0.067 $ | 0.069 $ |
| Volume | 2 810 530 | 465 523 | 752 561 | 168 383 |
| Change | -1.39% | 0.00% | -5.63% | +2.99% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +2.99% | ||
| 1 week | -4.17% | ||
| Current month | +2.99% | ||
| 1 month | +15.00% | ||
| 3 months | +13.11% | ||
| 6 months | +35.29% | ||
| Current year | +2.99% | ||
| 1 year | +81.58% | ||
| 3 years | -42.50% | ||
| 5 years | -1.43% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
168 383
Estimated daily volume
224 634
Avg. Volume 20 sessions
1 982 113
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
136 765.80
Avg. Volume 20 sessions USD
88 960.68
Record volume 1
162 738 100
Record volume 2
48 523 230
Record volume 3
17 880 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 090 556
Capitalization (USD)
52 746 163
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
35.44 %
Free-Float capitalization (AUD)
28 742 301
Free-Float capitalization (USD)
18 695 717
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.060.09
1 year
0.030.09
3 years
0.030.16
5 years
0.030.24
10 years
0.030.45
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
39.02
RSI 14 days
45.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -4.17% | +2.99% | +81.58% | 52.75M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 116B | ||
| +1.20% | +0.26% | +0.42% | -2.52% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 45.13B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 33.25B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.5B | ||
| +1.90% | +3.14% | +31.27% | +31.81% | 20.77B | ||
| -0.53% | -1.80% | +47.55% | +36.89% | 17.09B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.06% | -1.34% | +12.67% | +17.84% | ||
| Weighted average by Cap. | +0.77% | -0.38% | +2.71% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6699778f05e2ae949fc49e4.tw3WqFc-yLWl90Va4N58drsyHmgf8a-0oKf5yMlVF6s.8nyVkTh7vPLdkCcgsZUJJdZTeVxps972lOvNjbwTRPvHW4nEYmi528LPEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:16 am | 0.069 | 5,513 | 168,383 |
| 12:21:16 am | 0.0685 | 539 | 162,870 |
| 12:21:16 am | 0.0685 | 433 | 162,331 |
| 12:04:28 am | 0.068 | 3,024 | 161,898 |
| 12:04:28 am | 0.068 | 2,366 | 158,874 |
| 12:01:47 am | 0.069 | 30,647 | 156,508 |
| 11:54:52 pm | 0.069 | 3,920 | 125,861 |
| 11:54:52 pm | 0.069 | 63,972 | 121,941 |
| 11:40:31 pm | 0.069 | 6,363 | 57,969 |
| 11:40:31 pm | 0.0685 | 69 | 51,606 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +3.08% | ||
| 2022 | -40.91% | ||
| 2021 | -29.03% | ||
| 2020 | +342.86% | ||
| 2019 | -58.82% | ||
| 2018 | -68.52% | ||
| 2017 | +45.95% | ||
| 2016 | +86.87% | ||
| 2015 | -20.80% | ||
| 2014 | -59.68% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- KIN Stock
- Quotes Kin Mining NL
