KINDER MORGAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 USD | -0.05% |
|
+3.24% | +6.58% |
| 04:07pm | Kinder Morgan Insider Sold Shares Worth $4,328,600, According to a Recent SEC Filing | MT |
| Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.84 $ | 18.82 $ | 18.76 $ | 18.81 $ | 18.8 $ |
| Volume | 25 698 433 | 16 188 156 | 12 914 099 | 12 485 683 | 17 386 254 |
| Change | +3.46% | -0.11% | -0.32% | +0.27% | -0.05% |
| Opening | 18.31 | 18.79 | 18.83 | 18.62 | 18.81 |
| High | 18.90 | 18.92 | 18.89 | 18.84 | 18.89 |
| Low | 18.26 | 18.57 | 18.69 | 18.52 | 18.63 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.24% | ||
| Current month | +2.51% | ||
| 1 month | +4.62% | ||
| 3 months | +8.48% | ||
| 6 months | +11.97% | ||
| Current year | +6.58% | ||
| 1 year | +7.98% | ||
| 3 years | +11.18% | ||
| 5 years | -5.86% | ||
| 10 years | -43.03% |
Volumes
marketsDaily volume
17 386 110
Estimated daily volume
17 386 110
Avg. Volume 20 sessions
13 937 377
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
262 022 687.60
Record volume 1
251 563 900
Record volume 2
196 318 100
Record volume 3
159 174 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 746 622 144
Net sales (USD)
15 334 000 000
Number of employees
10 891
Sales / Employee (USD)
1 407 952
Free-Float
87.19 %
Free-Float capitalization (USD)
36 398 745 345
Average Daily Capital Traded
0.63%
Highs and lows
1 week
18.26
18.92
1 month
17.6118.92
Current year
16.4718.92
1 year
15.8918.92
3 years
15.0120.20
5 years
9.4222.58
10 years
9.4244.71
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.32
Moving average 50 days
17.82
Moving average 100 days
17.66
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
65.00
RSI 14 days
63.07
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +3.24% | +6.58% | +7.98% | 41.75B | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 75.69B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.99B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 47.82B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.25B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.22B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.18B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.01B | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.31B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.54B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.79B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.73B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.94B | ||
| +1.05% | -2.04% | +9.09% | +1.32% | 5.78B | ||
| +0.92% | +0.92% | +24.89% | +29.75% | 5.37B | ||
| -0.54% | -5.90% | +7.84% | +34.55% | 5.13B | ||
| Average | +0.49% | +2.62% | +11.48% | +19.15% | ||
| Weighted average by Cap. | +0.68% | +3.95% | +9.89% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e2c62ea9716edb1e25de80dd9369d9.Hpba_vdUtxVpSXMkjJnp_HCo0fE0yacUZSQfljf7koQ.aMagi9oa2HcFOSxPxPyLrRrgoosAutV5Jndv-VbC_8NopLWZmQfeX1sRAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.8 | 2,473,191 | 14,813,725 |
| 03:59:59 pm | 18.8 | 34,400 | 12,340,534 |
| 03:59:59 pm | 18.8 | 100 | 12,306,134 |
| 03:59:59 pm | 18.8 | 3,779 | 12,306,034 |
| 03:59:59 pm | 18.8 | 100 | 12,302,255 |
| 03:59:59 pm | 18.8 | 1,000 | 12,302,155 |
| 03:59:59 pm | 18.8 | 2,803 | 12,301,155 |
| 03:59:59 pm | 18.8 | 677 | 12,298,352 |
| 03:59:59 pm | 18.8 | 921 | 12,297,675 |
| 03:59:59 pm | 18.8 | 182 | 12,296,754 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -2.43% | ||
| 2022 | +14.00% | ||
| 2021 | +16.02% | ||
| 2020 | -35.43% | ||
| 2019 | +37.65% | ||
| 2018 | -14.89% | ||
| 2017 | -12.75% | ||
| 2016 | +38.81% | ||
| 2015 | -64.74% | ||
| 2014 | +17.53% | ||
| 2013 | +1.90% | ||
| 2012 | +9.82% | ||
| 2011 | +3.61% |
- Stock Market
- Equities
- KMI Stock
- Quotes Kinder Morgan, Inc.
