KINGFISHER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.3 GBX | +0.44% |
|
+2.00% | +2.47% |
| Apr. 16 | CORRECT (Mar 15): Kingfisher promotes Deliveroo chair to be its chair | AN |
| Apr. 15 | The FTSE 100 Closed Down 0.4% Amid Concerns Over Tension Escalation in the Middle East | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 248.2 p | 245.6 p | 248.2 p | 249.3 p |
| Volume | 4 544 315 | 4 507 768 | 6 736 127 | 13 857 010 |
| Change | +1.97% | -1.05% | +1.06% | +0.44% |
| Opening | 245.80 | 246.10 | 249.80 | 249.50 |
| High | 248.20 | 246.90 | 250.40 | 252.30 |
| Low | 244.50 | 242.60 | 246.10 | 248.10 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.00% | ||
| Current month | -0.04% | ||
| 1 month | +6.72% | ||
| 3 months | +11.74% | ||
| 6 months | +22.21% | ||
| Current year | +2.47% | ||
| 1 year | -3.11% | ||
| 3 years | -31.49% | ||
| 5 years | -5.10% | ||
| 10 years | -40.64% |
Volumes
marketsDaily volume
11 824 373
Estimated daily volume
11 824 373
Avg. Volume 20 sessions
5 262 219
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
1 311 871 196.70
Avg. Volume 20 sessions USD
1 311 871 196.70
Record volume 1
154 190 500
Record volume 2
126 508 800
Record volume 3
124 632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 634 431 994
Capitalization (USD)
5 773 111 935
Net sales (GBP)
12 980 000 000
Net sales (USD)
16 169 186 000
Number of employees
74 525
Sales / Employee (GBP)
174 170
Sales / Employee (USD)
216 963
Free-Float
99.56 %
Free-Float capitalization (GBX)
4 639 661 838
Free-Float capitalization (USD)
5 779 626 751
Average Daily Capital Traded
28.31%
Highs and lows
1 week
242.60
252.30
1 month
222.90253.10
Current year
209.80253.10
1 year
198.30259.80
3 years
198.30389.67
5 years
101.00389.67
10 years
101.00512.00
Indicators
Moving average 5 days
246.94
Moving average 20 days
245.64
Moving average 50 days
234.16
Moving average 100 days
231.01
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
58.03
RSI 14 days
58.56
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.00% | +2.47% | -3.11% | 5.77B | ||
| +0.84% | +1.22% | -2.20% | +12.96% | 336B | ||
| +1.49% | +2.28% | +4.95% | +10.67% | 134B | ||
| 0.00% | -5.50% | -11.97% | -23.70% | 3.67B | ||
| +0.67% | +0.67% | +3.45% | -6.83% | 2.96B | ||
| +0.63% | -3.59% | -2.65% | -1.51% | 2.27B | ||
| +2.55% | 0.00% | +4.78% | +17.40% | 1.96B | ||
| -0.40% | +0.40% | +5.29% | -6.21% | 1.69B | ||
| +0.73% | -5.48% | -36.11% | -59.77% | 1.62B | ||
| +3.78% | +4.07% | +12.61% | +2.03% | 1.21B | ||
| 0.00% | -3.61% | -23.44% | -47.19% | 1.14B | ||
| +9.82% | +11.62% | +21.20% | +27.16% | 1.05B | ||
| +2.65% | +6.59% | +34.72% | +120.45% | 1.03B | ||
| +2.83% | -4.39% | -10.27% | -18.02% | 953M | ||
| +0.72% | +1.04% | +20.75% | +24.66% | 886M | ||
| +1.14% | +0.91% | +12.61% | +20.77% | 836M | ||
| Average | +1.74% | -0.21% | +2.26% | +4.36% | ||
| Weighted average by Cap. | +1.04% | +1.43% | -0.16% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc5072.JiMk3ySztqwQy435wKMU_ile5pbWe1bKqnT3XsPAgQ0.RHVAgGzUj_lgrcev8voszFpu1uOBIzee8j_ab6WC0mR2VWuyQ_2D4SOM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 250 | 1,988 | 7,826,765 |
| 11:29:55 am | 249.8 | 4 | 7,824,777 |
| 11:29:55 am | 249.8 | 26 | 7,824,773 |
| 11:29:55 am | 249.8 | 174 | 7,824,747 |
| 11:29:54 am | 249.8 | 832 | 7,824,573 |
| 11:29:54 am | 249.8 | 330 | 7,823,741 |
| 11:29:54 am | 249.9 | 866 | 7,823,411 |
| 11:29:54 am | 249.8 | 539 | 7,822,545 |
| 11:29:54 am | 249.8 | 200 | 7,822,006 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +3.05% | ||
| 2022 | -30.21% | ||
| 2021 | +25.11% | ||
| 2020 | +24.61% | ||
| 2019 | +4.58% | ||
| 2018 | -38.55% | ||
| 2017 | -3.60% | ||
| 2016 | +6.31% | ||
| 2015 | -3.23% | ||
| 2014 | -11.49% | ||
| 2013 | +35.41% | ||
| 2012 | +13.32% | ||
| 2011 | -4.82% | ||
| 2010 | +15.02% | ||
| 2009 | +69.63% | ||
| 2008 | -7.28% | ||
| 2007 | -38.95% | ||
| 2006 | +0.53% | ||
| 2005 | -23.41% | ||
| 2004 | +11.22% | ||
| 2003 | +9.52% | ||
| 2002 | -44.51% | ||
| 2001 | -26.76% | ||
| 2000 | -27.55% | ||
| 1999 | +5.61% | ||
| 1998 | +53.42% | ||
| 1997 | +34.28% | ||
| 1996 | +16.51% | ||
| 1995 | +22.35% | ||
| 1994 | -42.76% | ||
| 1993 | +30.96% | ||
| 1992 | +22.61% | ||
| 1991 | +29.92% | ||
| 1990 | +22.44% | ||
| 1989 | +26.78% | ||
| 1988 | -7.00% | ||
| 1987 | -27.81% | ||
| 1986 | +34.85% | ||
| 1985 | +81.13% | ||
| 1984 | +70.97% | ||
| 1983 | +107.93% | ||
| 1982 | 0.00% |
- Stock Market
- Equities
- KGF Stock
- Quotes Kingfisher plc
