KINGSPAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.15 EUR | -1.49% |
|
+2.65% | +13.71% |
| May. 10 | UBS Downgrades Kingspan Group to Neutral from Buy, Lifts PT | MT |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
Quotes 5-day view
Real-time Irish S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 88.1 € | 89.6 € | 90.5 € | 89.15 € |
| Volume | 280 506 | 313 384 | 275 952 | 283 110 |
| Change | +1.44% | +1.70% | +1.00% | -1.49% |
| Opening | 87.50 | 88.00 | 89.70 | 89.65 |
| High | 88.35 | 89.80 | 90.50 | 90.45 |
| Low | 87.05 | 87.95 | 88.55 | 87.75 |
Performance
| 1 day | -1.49% | ||
| 1 week | +2.65% | ||
| Current month | +6.32% | ||
| 1 month | +6.26% | ||
| 3 months | +10.88% | ||
| 6 months | +34.91% | ||
| Current year | +13.71% | ||
| 1 year | +45.15% | ||
| 3 years | +16.69% | ||
| 5 years | +99.89% | ||
| 10 years | +577.95% |
Volumes
marketsDaily volume
283 110
Estimated daily volume
283 110
Avg. Volume 20 sessions
346 557
Daily volume ratio
0.82
Avg. Volume 20 sessions
30 895 556.55
Avg. Volume 20 sessions USD
33 272 660.67
Record volume 1
12 660 250
Record volume 2
7 508 371
Record volume 3
6 555 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 576 868 981
Capitalization (USD)
17 852 293 280
Net sales (EUR)
8 090 600 000
Net sales (USD)
8 713 090 764
Number of employees
22 500
Sales / Employee (EUR)
359 582
Sales / Employee (USD)
387 248
Free-Float
83.52 %
Free-Float capitalization (EUR)
13 971 619 241
Free-Float capitalization (USD)
15 046 595 625
Average Daily Capital Traded
0.19%
Highs and lows
1 week
87.05
90.50
1 month
79.4090.50
Current year
72.1090.50
1 year
55.5090.50
3 years
43.60106.65
5 years
37.44106.65
10 years
11.02106.65
Indicators
Moving average 5 days
87.64
Moving average 20 days
83.66
Moving average 50 days
83.85
Moving average 100 days
80.64
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
72.63
RSI 14 days
67.45
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +2.65% | +13.71% | +45.15% | 17.85B | ||
| -1.67% | -4.68% | -8.31% | - | 3.06B | ||
| 0.00% | +2.06% | +3.42% | -19.62% | 1.69B | ||
| +2.90% | -3.15% | -5.39% | +85.13% | 897M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 802M | ||
| +3.06% | +4.90% | +1.07% | -15.14% | 644M | ||
| +1.66% | +6.07% | -18.69% | -31.49% | 613M | ||
| -2.26% | +1.27% | -11.98% | -33.66% | 490M | ||
| -2.25% | -3.63% | +2.91% | - | 487M | ||
| -3.74% | +2.86% | -16.08% | -11.11% | 480M | ||
| +0.55% | +2.79% | +28.67% | -19.30% | 454M | ||
| +0.66% | +0.66% | -23.50% | - | 341M | ||
| -0.65% | +3.40% | -12.48% | -15.87% | 320M | ||
| +0.76% | +2.31% | 0.00% | -26.52% | 299M | ||
| -1.26% | +4.39% | -26.00% | -39.23% | 226M | ||
| 0.00% | +2.00% | -37.56% | -40.20% | 210M | ||
| Average | -0.30% | +0.67% | -6.98% | -8.38% | ||
| Weighted average by Cap. | -1.06% | +5.22% | +6.35% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3395cff716f1.K74XRr5frfR6VD5MPhHykskJNfcPxgFisF-Qsqmkr64.ZNk6KtUSzsw1YksfC1mA3ohWAa03gGYo-Dj195vQ15lzxiIljW_fvCwnWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:22 am | 89.15 | 690 | 273,000 |
| 11:37:22 am | 89.15 | 3,262 | 272,310 |
| 11:37:22 am | 89.15 | 3,137 | 269,048 |
| 11:37:22 am | 89.15 | 981 | 265,911 |
| 11:30:23 am | 89.15 | 1 | 264,930 |
| 11:30:23 am | 89.15 | 301 | 264,929 |
| 11:30:23 am | 89.15 | 415 | 264,628 |
| 11:30:23 am | 89.15 | 189 | 264,213 |
| 11:30:23 am | 89.15 | 1,334 | 264,024 |
| 11:30:23 am | 89.15 | 1,174 | 262,690 |
Monthly variations
Annual change
| 2024 | +13.71% | ||
| 2023 | +55.00% | ||
| 2022 | -51.83% | ||
| 2021 | +82.93% | ||
| 2020 | +5.42% | ||
| 2019 | +45.67% | ||
| 2018 | +2.68% | ||
| 2017 | +41.10% | ||
| 2016 | +6.13% | ||
| 2015 | +69.41% | ||
| 2014 | +10.38% | ||
| 2013 | +56.12% | ||
| 2012 | +30.93% | ||
| 2011 | -15.09% | ||
| 2010 | +24.83% | ||
| 2009 | +92.31% | ||
| 2008 | -69.86% | ||
| 2007 | -48.43% | ||
| 2006 | +88.45% | ||
| 2005 | +51.06% | ||
| 2004 | +67.86% | ||
| 2003 | +157.67% | ||
| 2002 | -50.61% | ||
| 2001 | -13.16% | ||
| 2000 | +26.67% | ||
| 1999 | +6.01% | ||
| 1998 | -7.57% | ||
| 1997 | +115.51% | ||
| 1996 | +198.84% | ||
| 1995 | +30.49% | ||
| 1994 | +41.55% | ||
| 1993 | +43.35% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- KRX Stock
- Quotes Kingspan Group plc
