LUOKUNG TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5201 USD | +4.82% |
|
-3.22% | +5.43% |
| Apr. 16 | Luokung Technology Corp. Announces Board and Audit Committee Changes | CI |
| 2023 | Luokung Technology Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.525938 $ | 0.5172 $ | 0.4962 $ | 0.5201 $ |
| Volume | 13 831 | 22 916 | 37 696 | 16 021 |
| Change | -1.95% | -1.66% | -4.06% | +4.82% |
| Opening | 0.52 | 0.55 | 0.52 | 0.53 |
| High | 0.55 | 0.55 | 0.52 | 0.54 |
| Low | 0.52 | 0.51 | 0.48 | 0.48 |
Performance
| 1 day | +4.82% | ||
| 1 week | -3.22% | ||
| Current month | -18.67% | ||
| 1 month | -20.72% | ||
| 3 months | +19.26% | ||
| 6 months | -23.51% | ||
| Current year | +5.43% | ||
| 1 year | -66.45% | ||
| 3 years | -98.45% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
16 021
Estimated daily volume
16 021
Avg. Volume 20 sessions
36 570
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
19 020.06
Record volume 1
5 161 181
Record volume 2
2 807 189
Record volume 3
2 251 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 111 016
Net sales (USD)
93 593 186
Number of employees
727
Sales / Employee (USD)
128 739
Free-Float
86.01 %
Free-Float capitalization (USD)
7 836 528
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.48
0.55
1 month
0.480.69
Current year
0.411.00
1 year
0.411.54
3 years
0.4190.00
5 years
0.41321.60
10 years
0.412 951.70
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.58
Moving average 50 days
0.68
Moving average 100 days
0.60
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+30.49%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
19.68
RSI 14 days
28.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | -3.22% | +5.43% | -66.45% | 9.11M | ||
| +0.49% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +0.51% | +1.61% | -11.72% | +4.30% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.18% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.27% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| 0.00% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.07% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.98% | +2.81% | +2.79% | +20.91% | ||
| Weighted average by Cap. | -1.51% | -0.28% | +7.99% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6c9b3277dd2328a8c.sofTwYL6Jyv6-AXHNw8G2nsJ_W9tePvu27H4XnwhhJQ.28iErsGsaXrNzTaoAGMr7TFFlTdYJ4iv6eGpagp0z_b-ybj154pVaJi3ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5201 | 282 | 13,317 |
| 03:30:16 pm | 0.52 | 100 | 13,035 |
| 03:00:01 pm | 0.52 | 100 | 12,935 |
| 02:52:16 pm | 0.5201 | 100 | 12,835 |
| 02:49:32 pm | 0.5201 | 150 | 12,735 |
| 02:42:13 pm | 0.5201 | 100 | 12,585 |
| 02:41:19 pm | 0.5201 | 500 | 12,485 |
| 02:14:12 pm | 0.52 | 1,000 | 11,985 |
| 02:14:12 pm | 0.52 | 100 | 10,985 |
| 01:49:44 pm | 0.5201 | 267 | 10,885 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -89.14% | ||
| 2022 | -74.98% | ||
| 2021 | -11.00% | ||
| 2020 | -58.28% | ||
| 2019 | -83.70% |
- Stock Market
- Equities
- LKCO Stock
- Quotes Luokung Technology Corp.
