KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 SEK | -8.10% |
|
-0.13% | +3.84% |
| Apr. 18 | KINNEVIK INVESTMENT : Kinnevik delivers lacklustre results but rewards shareholders |  |
| Apr. 18 | Tele2: net profit of SEK 0.8 billion | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 112.5 kr | 115.6 kr | 121.05 kr | 122.15 kr | 112.2 kr |
| Volume | 1 654 372 | 1 925 887 | 1 832 368 | 1 490 579 | 3 090 241 |
| Change | +0.09% | +2.76% | +4.71% | +0.91% | -8.10% |
| Opening | 111.15 | 113.85 | 115.80 | 121.55 | 121.6 |
| High | 113.55 | 115.90 | 121.15 | 124.15 | 122.4 |
| Low | 110.05 | 113.45 | 115.10 | 121.40 | 111.9 |
Performance
| 1 day | -3.93% | ||
| 1 week | +4.49% | ||
| Current month | -2.08% | ||
| 1 month | +0.38% | ||
| 3 months | +6.10% | ||
| 6 months | +26.29% | ||
| Current year | +8.65% | ||
| 1 year | -28.99% | ||
| 3 years | -75.07% | ||
| 5 years | -55.29% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
728 536
Estimated daily volume
1 326 029
Avg. Volume 20 sessions
1 705 107
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
200 136 934.13
Avg. Volume 20 sessions USD
18 421 403.96
Record volume 1
20 471 030
Record volume 2
11 013 720
Record volume 3
9 377 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
34 336 957 705
Capitalization (USD)
3 160 510 935
Net sales (SEK)
936 000 000
Net sales (USD)
86 153 184
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 872 895
Free-Float
88.18 %
Free-Float capitalization (SEK)
30 297 832 529
Free-Float capitalization (USD)
2 788 733 697
Average Daily Capital Traded
0.58%
Highs and lows
1 week
110.05
124.15
1 month
109.40125.50
Current year
94.18125.50
1 year
91.04170.30
3 years
91.04485.50
5 years
91.04487.80
10 years
91.04487.80
Indicators
Moving average 5 days
116.74
Moving average 20 days
119.37
Moving average 50 days
111.91
Moving average 100 days
108.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
60.04
RSI 14 days
59.15
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | +4.49% | +8.65% | -28.99% | 3.16B | ||
| -0.34% | +2.57% | +15.59% | +19.52% | 75.79B | ||
| +1.89% | +0.65% | +52.19% | +173.86% | 16.52B | ||
| -2.10% | -0.94% | +4.77% | +31.74% | 16.48B | ||
| -1.55% | -2.62% | +6.29% | +20.10% | 14.05B | ||
| -1.68% | -0.18% | -1.31% | +12.10% | 12.51B | ||
| -0.16% | -0.64% | +9.67% | +0.65% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.64% | -0.50% | -2.42% | -13.43% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.55% | +1.41% | -4.53% | +3.96% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| -0.41% | -3.61% | -24.53% | -23.81% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +0.51% | +3.63% | +46.57% | +121.06% | 5.53B | ||
| Average | -0.49% | +0.93% | +13.22% | +32.19% | ||
| Weighted average by Cap. | -0.40% | +1.40% | +14.52% | +33.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9198d.hUQoukWaiYy96Ny62bXqsA3WqiW_aYp0sl_s74ImwCM.zn1wyQij7P7W0LWCq_-kyGexxU-SGeEHhzemtudoom3tAG-DEtbl1NmplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:06 am | 117.1 | 450 | 716,995 |
| 07:40:06 am | 117.2 | 624 | 716,545 |
| 07:40:06 am | 117.2 | 615 | 715,921 |
| 07:39:58 am | 117.2 | 10 | 715,306 |
| 07:39:49 am | 117.2 | 207 | 715,296 |
| 07:39:31 am | 117.2 | 25 | 715,089 |
| 07:38:42 am | 117.3 | 136 | 715,064 |
| 07:38:42 am | 117.4 | 213 | 714,928 |
| 07:38:42 am | 117.4 | 125 | 714,715 |
| 07:38:42 am | 117.4 | 581 | 714,590 |
Monthly variations
Annual change
| 2024 | +13.00% | ||
| 2023 | -24.51% | ||
| 2022 | -55.63% | ||
| 2021 | -22.32% | ||
| 2020 | +81.44% | ||
| 2019 | +7.16% | ||
| 2018 | -22.94% | ||
| 2017 | +27.03% | ||
| 2016 | -16.68% | ||
| 2015 | +2.62% | ||
| 2014 | -14.30% | ||
| 2013 | +119.53% | ||
| 2012 | +1.19% | ||
| 2011 | -2.12% | ||
| 2010 | +28.04% | ||
| 2009 | +69.84% | ||
| 2008 | -57.14% | ||
| 2007 | +27.83% | ||
| 2006 | +54.88% | ||
| 2005 | +4.95% | ||
| 2004 | -0.35% | ||
| 2003 | +174.13% | ||
| 2002 | -55.27% | ||
| 2001 | -24.81% | ||
| 2000 | -23.76% | ||
| 1999 | +53.03% | ||
| 1998 | +85.92% | ||
| 1997 | -5.33% |
- Stock Market
- Equities
- KINV B Stock
- Quotes Kinnevik AB
