KINROSS GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.955 CAD | +1.30% |
|
+0.96% | +11.53% |
| Apr. 03 | Riley Gold Corp. announced that it has received CAD 1.5 million in funding from Kinross Gold Corporation | CI |
| Mar. 28 | RBC Capital Markets Expects 'Quiet' Q1 For Gold Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 8.78 $ | 8.84 $ | 8.72 $ | 8.84 $ | 8.955 $ |
| Volume | 6 616 909 | 3 841 401 | 2 991 325 | 3 989 875 | 1 286 491 |
| Change | -0.90% | +0.68% | -1.36% | +1.38% | +1.30% |
| Opening | 9.00 | 8.89 | 8.70 | 8.76 | 8.94 |
| High | 9.37 | 8.89 | 8.85 | 8.99 | 8.99 |
| Low | 8.73 | 8.59 | 8.58 | 8.72 | 8.81 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.96% | ||
| Current month | +7.64% | ||
| 1 month | +16.93% | ||
| 3 months | +21.87% | ||
| 6 months | +22.70% | ||
| Current year | +11.53% | ||
| 1 year | +28.52% | ||
| 3 years | -4.23% | ||
| 5 years | +106.58% | ||
| 10 years | +99.22% |
Volumes
marketsDaily volume
1 286 491
Estimated daily volume
2 627 325
Avg. Volume 20 sessions
3 818 376
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
34 193 557.08
Avg. Volume 20 sessions USD
24 850 851.48
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 870 218 539
Capitalization (USD)
7 870 218 539
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
5 699 109 514
Free-Float capitalization (USD)
7 841 575 753
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.58
9.37
1 month
7.409.37
Current year
6.469.37
1 year
5.919.37
3 years
3.9210.06
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
8.81
Moving average 20 days
8.33
Moving average 50 days
7.57
Moving average 100 days
7.68
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
64.86
RSI 14 days
66.51
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.96% | +11.53% | +28.52% | 7.87B | ||
| +0.01% | -1.18% | -6.72% | -20.98% | 44.47B | ||
| +1.64% | +2.97% | +15.77% | +10.88% | 31.12B | ||
| +1.52% | -5.29% | -2.40% | -10.20% | 29.28B | ||
| -0.23% | +0.56% | +10.77% | +8.01% | 23.81B | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24B | ||
| -0.65% | -2.45% | +26.62% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43B | ||
| -0.93% | -0.80% | +0.66% | -12.70% | 8.09B | ||
| +1.07% | -1.00% | +16.78% | +18.58% | 5.93B | ||
| +0.63% | -7.00% | +31.41% | -4.92% | 5.3B | ||
| +1.86% | -0.05% | +37.04% | +4.63% | 4.37B | ||
| -1.09% | -7.87% | -13.37% | -34.71% | 3.46B | ||
| +1.72% | +3.78% | +17.84% | +13.71% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +0.15% | -3.19% | +20.06% | +36.57% | 3.03B | ||
| Average | +0.43% | -0.69% | +11.87% | +3.32% | ||
| Weighted average by Cap. | +0.59% | -0.71% | +6.89% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.4KT0s9ozb0WhVTe9i42qKDmBdLk3r9tZKbAV4KjmvfI.st2l-rlWOj_jDUTo_87mb1LDG8lE148_TN50ocvV3KqXkrDwo2k8D_tkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:42 pm | 8.955 | 1,500 | 1,284,900 |
| 12:40:39 pm | 8.955 | 1,500 | 1,283,400 |
| 12:39:52 pm | 8.955 | 300 | 1,281,900 |
| 12:39:41 pm | 8.96 | 1,200 | 1,281,600 |
| 12:39:41 pm | 8.96 | 100 | 1,280,400 |
| 12:39:32 pm | 8.95 | 100 | 1,280,300 |
| 12:39:32 pm | 8.95 | 100 | 1,280,200 |
| 12:39:32 pm | 8.95 | 100 | 1,280,100 |
| 12:39:32 pm | 8.95 | 100 | 1,280,000 |
| 12:39:32 pm | 8.95 | 100 | 1,279,900 |
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
