KION GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 EUR | +1.13% |
|
-1.89% | +11.15% |
| May. 02 | Kion extends contract of CEO Rob Smith until 2029 | DP |
| Apr. 30 | KION : Berenberg remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 44.26 € | 43.38 € | 42.5 € | 42.98 € |
| Volume | 346 282 | 258 487 | 354 592 | 673 918 |
| Change | +1.03% | -1.99% | -2.03% | +1.13% |
| Opening | 44.11 | 44.12 | 42.99 | 42.80 |
| High | 44.55 | 44.20 | 43.20 | 43.66 |
| Low | 43.42 | 43.31 | 42.34 | 42.63 |
Performance
| 1 day | +1.13% | ||
| 1 week | -2.63% | ||
| Current month | -0.92% | ||
| 1 month | -11.69% | ||
| 3 months | -0.16% | ||
| 6 months | +43.65% | ||
| Current year | +11.15% | ||
| 1 year | +11.64% | ||
| 3 years | -48.18% | ||
| 5 years | -28.51% | ||
| 10 years | +26.86% |
Volumes
marketsDaily volume
673 918
Estimated daily volume
673 918
Avg. Volume 20 sessions
256 514
Daily volume ratio
2.63
Avg. Volume 20 sessions
11 024 971.72
Avg. Volume 20 sessions USD
11 863 861.82
Record volume 1
5 647 077
Record volume 2
4 498 350
Record volume 3
3 917 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 540 549 439
Capitalization (USD)
5 962 129 846
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 303 690 233
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
289 050
Free-Float
53.44 %
Free-Float capitalization (EUR)
2 962 641 221
Free-Float capitalization (USD)
3 188 068 591
Average Daily Capital Traded
0.2%
Highs and lows
1 week
42.34
44.55
1 month
42.3449.95
Current year
35.7651.68
1 year
28.0951.68
3 years
18.66103.70
5 years
18.66103.70
10 years
18.66103.70
Indicators
Moving average 5 days
43.62
Moving average 20 days
47.11
Moving average 50 days
46.97
Moving average 100 days
43.20
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
25.17
RSI 14 days
31.87
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -2.63% | +11.15% | +11.64% | 5.96B | ||
| -1.57% | -6.95% | +7.31% | +44.68% | 55.8B | ||
| -3.78% | -2.38% | +20.37% | +40.24% | 36.59B | ||
| -0.17% | +3.94% | +30.78% | +89.90% | 30.36B | ||
| -1.32% | +5.53% | +24.11% | +35.82% | 28.16B | ||
| +0.97% | +3.50% | +14.48% | +40.49% | 23.71B | ||
| +0.39% | +1.08% | +1.58% | +2.34% | 21.92B | ||
| -0.52% | +3.13% | +18.12% | +20.62% | 19.16B | ||
| -1.71% | +0.88% | -5.75% | -18.41% | 14.55B | ||
| +0.66% | -0.51% | +17.26% | +9.83% | 11.81B | ||
| +0.89% | +1.61% | +17.18% | +8.58% | 9.43B | ||
| +1.11% | -4.94% | -7.87% | -12.58% | 8.25B | ||
| +0.92% | -3.61% | +5.53% | +46.27% | 7.41B | ||
| +0.47% | +13.84% | +11.43% | +40.78% | 7.08B | ||
| -0.80% | -7.72% | +27.36% | +54.07% | 6.53B | ||
| -0.14% | +0.84% | +18.89% | +32.27% | 6.13B | ||
| Average | -0.22% | +0.43% | +13.24% | +27.91% | ||
| Weighted average by Cap. | -0.80% | +0.47% | +14.31% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oA9kkE97rd_hqZH-2-Mq7GoRMiANLrh9btJY6FrhjmA.03o93CM35o-H29WOv4VTrgJkB1dmWNFLXacZqzCAyiLLTgHhKwnF6JjAyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 42.98 | 572,877 | 673,918 |
| 11:29:51 am | 42.98 | 3 | 101,041 |
| 11:29:49 am | 42.98 | 20 | 101,038 |
| 11:29:49 am | 42.99 | 100 | 101,018 |
| 11:29:49 am | 42.98 | 60 | 100,918 |
| 11:29:49 am | 42.98 | 40 | 100,858 |
| 11:29:44 am | 42.98 | 116 | 100,818 |
| 11:29:44 am | 42.99 | 83 | 100,702 |
| 11:29:44 am | 42.99 | 81 | 100,619 |
| 11:28:30 am | 43 | 44 | 100,538 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +44.45% | ||
| 2022 | -72.25% | ||
| 2021 | +35.58% | ||
| 2020 | +15.59% | ||
| 2019 | +38.87% | ||
| 2018 | -38.41% | ||
| 2017 | +36.17% | ||
| 2016 | +14.86% | ||
| 2015 | +45.01% | ||
| 2014 | +3.29% | ||
| 2013 | +29.64% |
- Stock Market
- Equities
- KGX Stock
- Quotes KION GROUP AG
