KKR & CO. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.47 USD | +2.00% |
|
-1.43% | +14.03% |
| 03:29am | HD Hyundai Marine Solution set to price shares at top of range in $538 mln IPO, sources say | RE |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 94.63 $ | 93.35 $ | 92.62 $ | 94.47 $ |
| Volume | 2 352 401 | 4 645 274 | 4 472 950 | 3 079 778 |
| Change | -1.72% | -1.35% | -0.78% | +2.00% |
| Opening | 97.20 | 94.96 | 93.71 | 94.09 |
| High | 97.39 | 95.88 | 94.24 | 95.22 |
| Low | 94.05 | 93.12 | 91.92 | 92.75 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.43% | ||
| Current month | -6.07% | ||
| 1 month | -6.24% | ||
| 3 months | +12.12% | ||
| 6 months | +72.05% | ||
| Current year | +14.03% | ||
| 1 year | +79.87% | ||
| 3 years | +75.86% | ||
| 5 years | +303.37% | ||
| 10 years | +296.10% |
Volumes
marketsDaily volume
3 079 778
Estimated daily volume
3 079 778
Avg. Volume 20 sessions
3 179 653
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
300 381 818.91
Record volume 1
35 684 850
Record volume 2
32 439 630
Record volume 3
32 113 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
83 606 477 898
Net sales (USD)
5 601 522 000
Number of employees
4 490
Sales / Employee (USD)
1 247 555
Free-Float
75.82 %
Free-Float capitalization (USD)
63 386 736 365
Average Daily Capital Traded
0.36%
Highs and lows
1 week
91.92
97.39
1 month
91.92102.76
Current year
78.95103.48
1 year
47.79103.48
3 years
41.77103.48
5 years
15.55103.48
10 years
8.00103.48
Indicators
Moving average 5 days
94.27
Moving average 20 days
98.59
Moving average 50 days
97.56
Moving average 100 days
89.93
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
28.81
RSI 14 days
36.00
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.43% | +14.03% | +79.87% | 83.61B | ||
| +1.91% | +2.10% | +11.01% | +52.44% | 25.69B | ||
| +1.32% | +3.84% | +0.62% | -0.84% | 18.28B | ||
| +2.54% | -0.15% | +11.08% | +49.52% | 16.24B | ||
| +1.01% | +3.00% | +5.76% | +10.05% | 13.96B | ||
| +1.71% | +2.57% | -14.13% | -4.16% | 13.47B | ||
| +0.48% | -1.80% | +14.25% | +105.61% | 9.34B | ||
| +1.04% | +2.10% | +23.83% | +69.42% | 8.59B | ||
| +1.37% | +2.57% | -12.67% | -8.73% | 7B | ||
| -0.33% | -4.03% | +20.37% | +107.91% | 6.73B | ||
| 0.00% | -0.37% | +7.78% | +15.37% | 5.31B | ||
| +0.58% | -0.95% | +6.31% | +27.32% | 4.49B | ||
| +1.27% | +1.17% | -1.73% | +50.95% | 4.51B | ||
| -0.60% | +3.73% | -22.78% | -33.60% | 4.51B | ||
| +1.69% | +1.74% | +0.07% | +45.50% | 4.35B | ||
| +2.96% | +7.89% | +29.01% | +143.67% | 4.37B | ||
| Average | +1.17% | +0.95% | +5.80% | +44.39% | ||
| Weighted average by Cap. | +1.57% | +0.17% | +8.72% | +53.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a47d09a90a5d3f7a917e98dc.-E260OHHE4BBq3qs-tyuObCHJAjA1jO_aPSVzQDaBN4.qifesbmSI60P6BLDq5TZWtn0c0L5gUnKOLelukXqSpjBAf-H2J8j9nWcQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.47 | 359,979 | 2,359,087 |
| 03:59:59 pm | 94.48 | 3,200 | 1,999,108 |
| 03:59:59 pm | 94.48 | 25,958 | 1,995,908 |
| 03:59:59 pm | 94.48 | 1,900 | 1,969,950 |
| 03:59:59 pm | 94.49 | 100 | 1,968,050 |
| 03:59:59 pm | 94.48 | 100 | 1,967,950 |
| 03:59:58 pm | 94.48 | 100 | 1,967,850 |
| 03:59:58 pm | 94.48 | 700 | 1,967,750 |
| 03:59:58 pm | 94.49 | 100 | 1,967,050 |
| 03:59:58 pm | 94.49 | 100 | 1,966,950 |
Monthly variations
Annual change
| 2024 | +14.03% | ||
| 2023 | +78.48% | ||
| 2022 | -37.69% | ||
| 2021 | +84.00% | ||
| 2020 | +38.81% | ||
| 2019 | +48.60% | ||
| 2018 | -6.79% | ||
| 2017 | +36.84% | ||
| 2016 | -1.28% | ||
| 2015 | -32.83% | ||
| 2014 | -4.64% | ||
| 2013 | +59.82% | ||
| 2012 | +18.71% | ||
| 2011 | -9.65% | ||
| 2010 | +39.22% |
- Stock Market
- Equities
- KKR Stock
- Quotes KKR & Co. Inc.
