KLA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 696.6 USD | +2.13% |
|
-1.37% | +19.83% |
| May. 02 | KLA Maintains Quarterly Dividend at $1.45 a Share, Payable May 31 to Shareholders of Record May 15 | MT |
| May. 02 | The KLA Corporation Declares Quarterly Cash Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 689.29 $ | 666.04 $ | 682.05 $ | 696.59 $ |
| Volume | 902 176 | 1 273 173 | 675 160 | 820 130 |
| Change | -3.45% | -3.37% | +2.40% | +2.13% |
| Opening | 711.64 | 680.47 | 675.64 | 695.00 |
| High | 717.73 | 691.73 | 683.00 | 704.06 |
| Low | 688.29 | 662.50 | 664.19 | 691.10 |
Performance
| 1 day | +2.13% | ||
| 1 week | -1.37% | ||
| Current month | +1.06% | ||
| 1 month | -0.13% | ||
| 3 months | +15.27% | ||
| 6 months | +39.42% | ||
| Current year | +19.83% | ||
| 1 year | +84.20% | ||
| 3 years | +123.82% | ||
| 5 years | +442.22% | ||
| 10 years | +1,002.20% |
Volumes
marketsDaily volume
820 130
Estimated daily volume
820 130
Avg. Volume 20 sessions
955 870
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
665 849 483.30
Record volume 1
33 080 510
Record volume 2
32 449 808
Record volume 3
31 782 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
93 788 843 467
Net sales (USD)
10 496 056 000
Number of employees
15 105
Sales / Employee (USD)
694 873
Free-Float
99.9 %
Free-Float capitalization (USD)
93 696 526 484
Average Daily Capital Traded
0.71%
Highs and lows
1 week
662.50
717.73
1 month
623.17717.73
Current year
542.41729.15
1 year
374.49729.15
3 years
250.20729.15
5 years
101.34729.15
10 years
44.95729.15
Indicators
Moving average 5 days
689.60
Moving average 20 days
675.59
Moving average 50 days
687.19
Moving average 100 days
642.49
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
51.70
RSI 14 days
51.02
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -1.37% | +19.83% | +84.20% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| -1.13% | -0.66% | -9.26% | +17.27% | 4.39B | ||
| +0.49% | +4.07% | -3.87% | -8.59% | 3.63B | ||
| -1.48% | -2.09% | +10.13% | +101.51% | 3.54B | ||
| -2.23% | +0.20% | -22.74% | -39.11% | 2.54B | ||
| -1.29% | +6.85% | +17.18% | +46.36% | 1.09B | ||
| +7.64% | -1.62% | -1.74% | +97.00% | 1.19B | ||
| -1.09% | -6.32% | -1.89% | +35.96% | 1.07B | ||
| 0.00% | -0.36% | +0.12% | +17.48% | 905M | ||
| -0.72% | -2.06% | +176.83% | +259.84% | 817M | ||
| +2.79% | +4.74% | +76.24% | +75.96% | 808M | ||
| -0.99% | +1.27% | +61.78% | +108.88% | 631M | ||
| -1.33% | -4.27% | -17.83% | +35.06% | 589M | ||
| +0.75% | +4.30% | +46.22% | +137.54% | 563M | ||
| Average | +0.32% | +2.28% | +22.93% | +73.46% | ||
| Weighted average by Cap. | +1.41% | +2.17% | +14.89% | +84.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890580d3e.iB5zov-vn2ajzfJNMPL8sgnRBAMExMsvNJ-U-9x-W8E.6nwywYf-rl7T_oEDSYCY6FjjQHZjtb5Zf8DGypZKapvuJgHbu_XoNMaExg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 696.7 | 100 | 160,867 |
| 03:59:52 pm | 696.5 | 100 | 160,767 |
| 03:59:50 pm | 696.7 | 100 | 160,667 |
| 03:59:49 pm | 696.6 | 100 | 160,567 |
| 03:59:46 pm | 696.7 | 100 | 160,467 |
| 03:59:42 pm | 696.7 | 100 | 160,367 |
| 03:59:42 pm | 696.8 | 100 | 160,267 |
| 03:59:41 pm | 696.9 | 100 | 160,167 |
| 03:59:41 pm | 696.8 | 150 | 160,067 |
| 03:59:41 pm | 696.8 | 100 | 159,917 |
Monthly variations
Annual change
| 2024 | +19.83% | ||
| 2023 | +54.18% | ||
| 2022 | -12.34% | ||
| 2021 | +66.12% | ||
| 2020 | +45.32% | ||
| 2019 | +99.09% | ||
| 2018 | -14.83% | ||
| 2017 | +33.54% | ||
| 2016 | +13.45% | ||
| 2015 | -1.38% | ||
| 2014 | +9.09% | ||
| 2013 | +34.97% | ||
| 2012 | -1.02% | ||
| 2011 | +24.87% | ||
| 2010 | +6.86% | ||
| 2009 | +65.95% | ||
| 2008 | -54.75% | ||
| 2007 | -3.20% | ||
| 2006 | +0.85% | ||
| 2005 | +5.90% | ||
| 2004 | -20.43% | ||
| 2003 | +65.51% | ||
| 2002 | -28.63% | ||
| 2001 | +47.12% | ||
| 2000 | -39.51% | ||
| 1999 | +156.77% | ||
| 1998 | +12.30% | ||
| 1997 | +8.80% | ||
| 1996 | +36.21% | ||
| 1995 | +6.38% | ||
| 1994 | +76.58% | ||
| 1993 | +126.53% | ||
| 1992 | +10.11% | ||
| 1991 | +27.14% | ||
| 1990 | 0.00% | ||
| 1989 | -25.53% | ||
| 1988 | -14.55% | ||
| 1987 | +0.92% | ||
| 1986 | -40.76% | ||
| 1985 | +37.31% | ||
| 1984 | -3.37% | ||
| 1983 | +10.64% |
- Stock Market
- Equities
- KLAC Stock
- Quotes KLA Corporation
