R E L E A S E

D I S C L O S U R E O F T R A D I N G I N O W N

S H A R E S F R O M D E C E M B E R 1 0 , 2 0 1 9 T O D E C E M B E R 1 6 , 2 0 1 9

P a r i s - D e c e m b e r 1 7 , 2 0 1 9

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between December 10 and December 16, 2019:

Daily

weighted

Identification code of

Identification

Aggregated

average

issuer

code of

daily volume

price of the

Name of

(Legal Entity

Transaction

financial

Market

(in number of

purchased

issuer

Identifier)

date

instrument

(MIC Code)

shares)

shares *

Klépierre

969500PB4U31KEFHZ621

12/10/2019

FR0000121964

XPAR

62,610

33.29

Klépierre

969500PB4U31KEFHZ621

12/10/2019

FR0000121964

BATE

6,284

33.33

Klépierre

969500PB4U31KEFHZ621

12/10/2019

FR0000121964

CHIX

13,913

33.32

Klépierre

969500PB4U31KEFHZ621

12/10/2019

FR0000121964

TRQX

7,193

33.32

Klépierre

969500PB4U31KEFHZ621

12/11/2019

FR0000121964

XPAR

68,445

32.79

Klépierre

969500PB4U31KEFHZ621

12/11/2019

FR0000121964

BATE

3,629

32.81

Klépierre

969500PB4U31KEFHZ621

12/11/2019

FR0000121964

CHIX

12,513

32.81

Klépierre

969500PB4U31KEFHZ621

12/11/2019

FR0000121964

TRQX

6,413

32.82

Klépierre

969500PB4U31KEFHZ621

12/12/2019

FR0000121964

XPAR

62,022

32.56

Klépierre

969500PB4U31KEFHZ621

12/12/2019

FR0000121964

BATE

7,500

32.57

Klépierre

969500PB4U31KEFHZ621

12/12/2019

FR0000121964

CHIX

15,000

32.58

Klépierre

969500PB4U31KEFHZ621

12/12/2019

FR0000121964

TRQX

7,500

32.55

Klépierre

969500PB4U31KEFHZ621

12/13/2019

FR0000121964

XPAR

71,048

32.48

Klépierre

969500PB4U31KEFHZ621

12/13/2019

FR0000121964

BATE

4,028

32.60

Klépierre

969500PB4U31KEFHZ621

12/13/2019

FR0000121964

CHIX

14,229

32.51

Klépierre

969500PB4U31KEFHZ621

12/13/2019

FR0000121964

TRQX

2,695

32.75

Klépierre

969500PB4U31KEFHZ621

12/16/2019

FR0000121964

XPAR

74,388

32.56

Klépierre

969500PB4U31KEFHZ621

12/16/2019

FR0000121964

BATE

5,005

32.65

Klépierre

969500PB4U31KEFHZ621

12/16/2019

FR0000121964

CHIX

8,109

32.67

Klépierre

969500PB4U31KEFHZ621

12/16/2019

FR0000121964

TRQX

3,871

32.66

TOTAL

456,395

32.75

* Two-digit rounding after the decimal

The detailed reporting is available:

  • On Klépierre's website www.klepierre.com in the section: Finance / Regulated disclosures;
    Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/12/Déclaration-des-transactions-sur-actions-propres-réalisées-du-10-décembre-au-17-décembre_2019.pdf

Attachments

  • Original document
  • Permalink

Disclaimer

Klépierre SA published this content on 17 December 2019 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 17 December 2019 17:15:02 UTC