Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Klépierre    LI   FR0000121964

KLÉPIERRE

(LI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 26/02 02:13:51
bid / middle / ask theor. Change* Change Volume
28.73 / 28.79 / 28.85 -1.27% -1.27% 40
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 25/02 11:35:23
02/19/2020 02/20/2020 02/21/2020 02/24/2020 02/25/2020 Date
31.34(c) 31.09(c) 30.36(c) 29.82(c) 29.16(c) Last
+1.03% -0.80% -2.35% -1.78% -2.21% Change
831 962 832 778 1 184 511 1 430 166 1 416 397 Volume
31.16 31.32 30.95 29.95 29.91 Open
31.63 31.4 31.05 29.95 30.11 High
31.05 31.09 30.01 29.38 29.1 Low
Capitalization
Number of securities 0
Capitalization (EUR) 0
Capitalization (USD) 9 159 642 951
Volumes Euronext Paris
Session volume 1 416 397
Avg. Volume 20 sessions 1 286 396
Volume ratio 1.10
Session exchange 41 302 137€
Avg. Exchange 20 sessions 37 511 309€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.00%
Change as of January 1 -13.86%
1-year price change -4.14%
10-year price change +7.25%
Extremes Euronext Paris
10-year High (04/14/2015) 47.95
10-year Low (11/25/2011) 18.57
Indicators Euronext Paris
STIM
RSI 14 days 36.16
MA20 30.69
MA50 32.12
MA100 32.35
MA20 / Price -5.25%
MA50 / Price -10.15%
MA100 / Price -10.94%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 29.16 140
11:35:23 am 29.16 1789
11:35:23 am 29.16 2777
11:35:23 am 29.16 1103
11:35:23 am 29.16 85
11:35:23 am 29.16 305
11:35:23 am 29.16 607
11:35:23 am 29.16 613
11:35:23 am 29.16 3377
11:35:23 am 29.16 35
11:35:23 am 29.16 738
11:35:23 am 29.16 1055
11:35:23 am 29.16 152
11:35:23 am 29.16 1208
11:35:23 am 29.16 8612
11:35:23 am 29.16 4642
11:35:23 am 29.16 115
11:35:23 am 29.16 456
11:35:23 am 29.16 79
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for KLÉPIERRE
Daily chart KLÉPIERRE
Duration : Period :
Klépierre Technical Analysis Chart | MarketScreener
Full-screen chart