KLINGELNBERG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.2 CHF | -1.71% |
|
+1.18% | +4.88% |
| 2023 | Klingelnberg Returns to Profit in Fiscal H1; Net Sales Down | MT |
| 2023 | Klingelnberg AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.6 CHF | 17.8 CHF | 17.5 CHF | 17.2 CHF |
| Volume | 917 | 1 318 | 398 | 3 080 |
| Change | +3.53% | +1.14% | -1.69% | -1.71% |
| Opening | 17.10 | 17.70 | 17.70 | 17.40 |
| High | 17.60 | 18.00 | 17.80 | 17.60 |
| Low | 17.10 | 17.60 | 17.50 | 17.20 |
Performance
| 1 day | -1.71% | ||
| 1 week | +1.18% | ||
| Current month | -2.82% | ||
| 1 month | +4.88% | ||
| 3 months | +3.61% | ||
| 6 months | +8.18% | ||
| Current year | +4.88% | ||
| 1 year | -11.79% | ||
| 3 years | -19.25% | ||
| 5 years | -49.11% |
Volumes
marketsDaily volume
3 080
Estimated daily volume
3 080
Avg. Volume 20 sessions
2 639
Daily volume ratio
1.17
Avg. Volume 20 sessions CHF
45 390.80
Avg. Volume 20 sessions USD
50 061.51
Record volume 1
2 467 283
Record volume 2
129 515
Record volume 3
126 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
155 697 802
Capitalization (USD)
167 677 191
Net sales (EUR)
308 961 000
Net sales (USD)
332 732 459
Number of employees
1 272
Sales / Employee (EUR)
242 894
Sales / Employee (USD)
261 582
Free-Float
43.96 %
Free-Float capitalization (CHF)
68 438 994
Free-Float capitalization (USD)
73 704 691
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.10
18.00
1 month
16.2018.00
Current year
15.6018.00
1 year
15.0020.10
3 years
11.3525.00
5 years
9.4136.50
10 years
9.4155.25
Indicators
Moving average 5 days
17.53
Moving average 20 days
17.29
Moving average 50 days
16.80
Moving average 100 days
16.70
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
53.18
RSI 14 days
54.50
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +1.18% | +4.88% | -11.79% | 168M | ||
| -1.73% | +1.15% | +72.86% | +114.52% | 4.24B | ||
| -0.40% | +3.35% | +6.63% | +11.61% | 2.11B | ||
| -1.51% | +2.53% | +10.06% | -4.80% | 2.08B | ||
| -0.27% | +5.79% | +0.66% | +1.84% | 2.06B | ||
| +2.25% | +7.84% | -3.74% | +0.28% | 1.59B | ||
| -2.54% | +6.03% | -2.84% | -5.09% | 1.42B | ||
| -0.75% | +2.17% | +19.11% | +18.62% | 1.4B | ||
| -1.48% | -2.69% | -29.17% | -40.67% | 1.3B | ||
| -1.10% | +0.56% | -16.28% | -14.45% | 1.26B | ||
| +1.42% | +0.35% | +0.54% | +5.50% | 1.21B | ||
| -1.00% | +1.64% | +28.91% | +126.03% | 1.11B | ||
| +0.14% | -3.49% | +9.28% | +61.13% | 1.07B | ||
| -0.31% | -2.63% | -6.98% | -21.77% | 1B | ||
| +1.28% | +3.58% | -8.92% | -32.92% | 990M | ||
| +1.10% | +0.31% | +10.05% | +34.44% | 983M | ||
| Average | -0.41% | +0.48% | +5.94% | +15.16% | ||
| Weighted average by Cap. | -0.57% | +0.80% | +14.22% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb0960e5ca3e.LFB1AFBT0shZ1gH-3dKnjtIKW3Gf-yvAfIlM7dwvwBg.FWM-byoJsZc_gEiohL_UzZ5yHwfWmn-YEt0BmZ9tt35kOjp0P2axmxe0RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 17.2 | 1 | 3,080 |
| 11:31:10 am | 17.2 | 7 | 3,079 |
| 11:31:10 am | 17.2 | 50 | 3,072 |
| 11:31:10 am | 17.2 | 258 | 3,022 |
| 11:31:10 am | 17.2 | 15 | 2,764 |
| 11:31:10 am | 17.2 | 11 | 2,749 |
| 11:31:10 am | 17.2 | 10 | 2,738 |
| 11:31:10 am | 17.2 | 36 | 2,728 |
| 11:08:59 am | 17.35 | 500 | 2,692 |
| 11:08:59 am | 17.35 | 50 | 2,192 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +9.33% | ||
| 2022 | -18.70% | ||
| 2021 | -15.37% | ||
| 2020 | -10.66% | ||
| 2019 | -36.87% | ||
| 2018 | -26.38% |
- Stock Market
- Equities
- KLIN Stock
- Quotes Klingelnberg AG
