Quotes Klöckner & Co SE

Equities

KCO

DE000KC01000

Iron & Steel

Real-time Estimate Tradegate 04:21:14 2024-03-28 am EDT 5-day change 1st Jan Change
6.605 EUR -0.53% Intraday chart for Klöckner & Co SE +0.76% -3.28%

Quotes 5-day view

Delayed Quote Xetra
Klöckner & Co SE(KCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.505 € 6.53 € 6.58 € 6.64 € 6.645
Volume 68 408 42 586 54 432 125 034 19
Change -1.36% +0.38% +0.77% +0.91% -0.53%
Opening 6.63 6.50 6.59 6.52 6.645
High 6.73 6.59 6.62 6.66 6.645
Low 6.45 6.50 6.48 6.52 6.645

Performance

1 day-0.53%
1 week+0.76%
Current month+2.47%
1 month-0.30%
3 months-4.25%
6 months-3.28%
Current year-3.28%
1 year-35.23%
3 years-35.49%
5 years+2.94%
10 years-37.37%

Volumes

markets
Daily volume
19
Estimated daily volume
1 313
Avg. Volume 20 sessions
101 844
Daily volume ratio
0.01
Avg. Volume 20 sessions
672 679.62
Avg. Volume 20 sessions USD
726 063.47
Record volume 1
11 117 110
Record volume 2
5 712 560
Record volume 3
5 643 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
663 970 371
Capitalization (USD)
716 663 060
Net sales (EUR)
7 742 000 000
Net sales (USD)
8 356 405 120
Number of employees
7 733
Sales / Employee (EUR)
1 001 164
Sales / Employee (USD)
1 080 616
Free-Float
54.91 %
Free-Float capitalization (EUR)
364 564 704
Free-Float capitalization (USD)
393 496 559
Average Daily Capital Traded
0.1%

Highs and lows

1 week
6.45
Extreme 6.45
6.73
1 month
6.24
Extreme 6.24
6.89
Current year
6.24
Extreme 6.24
7.12
1 year
5.43
Extreme 5.425
10.33
3 years
5.43
Extreme 5.425
13.50
5 years
2.61
Extreme 2.612
13.50
10 years
2.61
Extreme 2.612
13.50

Indicators

Moving average 5 days
6.57
Moving average 20 days
6.54
Moving average 50 days
6.68
Moving average 100 days
6.53
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
51.43
RSI 14 days
49.50

Sector Comparison - Metal Merchant Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%+0.76%-3.28%-35.23% 717M
-2.91%-8.24%-0.39% - 5.21B
-1.08%-2.83%+2.23%-5.82% 2.82B
-2.15%-5.65%-12.79%-18.20% 1.21B
-3.08%+21.15%+31.25%-25.00% 1.12B
-1.21%-2.65%+0.41%-18.26% 710M
0.00%0.00%0.00%-1.01% 665M
-6.89%-7.53%-7.90%+12.00% 552M
+1.43%+4.89%-5.92%+3.60% 442M
+0.23%+1.23%+22.49%+6.81% 437M
-0.89%-0.55%+26.76%+24.78% 430M
-9.99%+7.91%+26.60%+24.72% 321M
-0.53%-2.04%+8.03%+25.34% 318M
-2.32%-2.64%+21.28%+24.17% 257M
-5.10%-5.10%-7.00%-31.62% 251M
-3.03%-3.03%0.00%-10.28% 172M
Average-2.36%+1.66%+6.36%-1.60%
Weighted average by Cap.-2.21%-0.90%+3.25%-6.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6d637ff553f3383041258d3d.2JKG92_KsS7i5UjvzX4utX4be7SlwyqWYymdBoj4mg8.kfjDg1mHwBmwq33bmRxL-x18TOPmoEPsJG3-S8y-7EW0pv-4QqT_eISRKw
DatePriceVolumeDaily volume
Chart Klöckner & Co SE
More charts

Monthly variations

Annual change

2024-3.35%
2023-25.61%
2022-13.85%
2021+33.92%
2020+27.47%
2019+3.63%
2018-41.11%
2017-13.60%
2016+48.04%
2015-10.24%
2014-9.94%
2013+10.97%
2012-9.60%
2011-52.77%
2010+17.68%
2009+45.24%
2008-55.31%
2007-16.18%
2006+120.94%