KLX ENERGY SERVICES HOLDINGS, INC. Quotes KLX Energy Services Holdings, Inc.
Equities
KLXE
US48253L2051
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 USD | -4.30% |
|
+1.86% | -36.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.21 $ | 7.03 $ | 7.45 $ | 7.13 $ |
| Volume | 184 596 | 144 244 | 145 783 | 140 532 |
| Change | +3.00% | -2.50% | +5.97% | -4.30% |
| Opening | 6.95 | 7.21 | 7.03 | 7.42 |
| High | 7.22 | 7.21 | 7.46 | 7.56 |
| Low | 6.92 | 6.94 | 6.87 | 7.04 |
Performance
| 1 day | -4.30% | ||
| 1 week | +1.86% | ||
| Current month | -7.88% | ||
| 1 month | -1.93% | ||
| 3 months | -28.41% | ||
| 6 months | -31.11% | ||
| Current year | -36.68% | ||
| 1 year | -32.03% | ||
| 3 years | -21.30% | ||
| 5 years | -94.93% |
Volumes
marketsDaily volume
140 532
Estimated daily volume
140 532
Avg. Volume 20 sessions
201 946
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 439 874.98
Record volume 1
4 585 118
Record volume 2
3 469 778
Record volume 3
3 402 791
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
119 260 066
Net sales (USD)
888 400 000
Number of employees
1 919
Sales / Employee (USD)
462 949
Free-Float
77.79 %
Free-Float capitalization (USD)
94 995 935
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.87
7.56
1 month
6.878.13
Current year
6.8711.62
1 year
6.8713.42
3 years
2.9418.63
5 years
2.53143.56
10 years
2.53180.65
Indicators
Moving average 5 days
7.17
Moving average 20 days
7.47
Moving average 50 days
7.84
Moving average 100 days
8.96
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
51.39
RSI 14 days
48.34
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | +1.86% | -36.68% | -32.03% | 119M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| +0.28% | -4.37% | +48.84% | +62.07% | 4.65B | ||
| -0.09% | -5.02% | +19.36% | +64.52% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +2.18% | -3.31% | +34.83% | +83.95% | 2.75B | ||
| +0.21% | -1.04% | +14.94% | +12.15% | 2.72B | ||
| Average | -0.30% | -0.01% | +16.11% | +35.62% | ||
| Weighted average by Cap. | -0.45% | -0.78% | +5.87% | +17.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb3c85507.Sa-1DqLk0q0b9hTGbC-eWhlPPV1pf8tGN4m1lhsAspQ.AsCDYNayvvJwryb0GRfYFS4aUjtbJfwsXc_92mpq3PAby_pmw4inmCqpYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.13 | 8,215 | 97,296 |
| 03:59:56 pm | 7.13 | 111 | 89,081 |
| 03:59:43 pm | 7.13 | 100 | 88,970 |
| 03:59:28 pm | 7.14 | 100 | 88,870 |
| 03:59:14 pm | 7.15 | 100 | 88,770 |
| 03:59:11 pm | 7.142 | 100 | 88,670 |
| 03:58:54 pm | 7.14 | 100 | 88,570 |
| 03:58:40 pm | 7.15 | 100 | 88,470 |
| 03:58:40 pm | 7.15 | 183 | 88,370 |
| 03:58:40 pm | 7.15 | 100 | 88,187 |
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | -34.95% | ||
| 2022 | +458.39% | ||
| 2021 | -52.01% | ||
| 2020 | -79.94% | ||
| 2019 | -72.54% | ||
| 2018 | -13.44% |
- Stock Market
- Equities
- KLXE Stock
- Quotes KLX Energy Services Holdings, Inc.
