Quotes Knorr-Bremse AG

Equities

KBX

DE000KBX1006

Heavy Machinery & Vehicles

Real-time Estimate Tradegate Other stock markets 10:23:03 2024-04-23 am EDT			5-day change	1st Jan Change
71.18 ^EUR	+0.25%		+2.82%	+20.83%

11:18am	KNORR-BREMSE : Deutsche Bank sticks Neutral	ZD
Apr. 22	KNORR-BREMSE : DZ Bank gives a Buy rating	ZD

Quotes 5-day view

Delayed Quote Xetra

Knorr-Bremse AG(KBX) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	68.85 €	68.9 €	68.1 €	71 €	71.05 €
Volume	87 926	154 200	95 226	246 892	29 302
Change	-0.36%	+0.07%	-1.16%	+4.26%	+0.25%
Opening	69.05	69.35	67.95	69.15	71.3
High	69.90	69.55	68.55	71.30	71.5
Low	68.85	68.85	67.75	68.90	70.45

Performance

1 day	+0.46%
1 week	+3.26%
Current month	+1.78%
1 month	+0.89%
3 months	+27.59%
6 months	+31.30%
Current year	+21.34%
1 year	+14.82%
3 years	-31.66%
5 years	-29.77%

Volumes

markets

Daily volume

19 677

Estimated daily volume

53 042

Avg. Volume 20 sessions

143 737

Daily volume ratio

0.37

Avg. Volume 20 sessions

10 252 041.53

Avg. Volume 20 sessions USD

10 929 496.43

Record volume 1

5 040 216

Record volume 2

4 530 374

Record volume 3

2 704 719

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

11 427 120 468

Capitalization (USD)

12 182 224 588

Net sales (EUR)

7 925 613 000

Net sales (USD)

8 449 337 507

Number of employees

29 487

Sales / Employee (EUR)

268 783

Sales / Employee (USD)

286 544

Free-Float

41.01 %

Free-Float capitalization (EUR)

4 685 838 832

Free-Float capitalization (USD)

4 995 479 062

Average Daily Capital Traded

0.09%

Highs and lows

1 week

67.75

71.50

1 month

67.75

71.50

Current year

54.76

71.50

1 year

51.02

71.50

3 years

42.31

113.60

5 years

42.31

117.24

10 years

42.31

117.24

Indicators

Moving average 5 days

69.19

Moving average 20 days

69.64

Moving average 50 days

65.84

Moving average 100 days

61.92

Price spread / (MMA5)

-2.99%

Price spread / (MMA20)

-2.36%

Price spread / (MMA50)

-7.69%

Price spread / (MMA100)

-13.19%

STIM

RSI 9 days

37.83

RSI 14 days

47.85

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KNORR-BREMSE AG	+0.46%	+3.26%	+21.34%	+14.82%	12.18B
	PACCAR, INC.	+1.25%	-4.61%	+15.29%	+53.90%	58.99B
	DAIMLER TRUCK HOLDING AG	-0.06%	-3.27%	+27.07%	+44.29%	36.97B
	TOYOTA INDUSTRIES CORPORATION	+1.34%	+3.05%	+25.00%	+90.15%	28.46B
	KOMATSU LTD.	+0.07%	+0.07%	+20.93%	+36.27%	27.24B
	EXOR N.V.	+1.59%	+1.59%	+13.04%	+35.50%	23.15B
	EPIROC AB	-1.87%	-3.41%	+0.84%	-3.55%	22.2B
	KUBOTA CORPORATION	+1.03%	-0.33%	+15.08%	+21.55%	18.36B
	CNH INDUSTRIAL N.V.	-6.58%	-9.45%	-5.58%	-19.80%	14.32B
	METSO OUTOTEC OYJ	+0.75%	-1.11%	+21.10%	+6.06%	9.71B
	AGCO CORPORATION	+0.35%	+0.96%	-1.84%	-4.21%	8.89B
	OSHKOSH CORPORATION	+1.59%	-0.61%	+10.31%	+53.20%	7.84B
	ALLISON TRANSMISSION HOLDINGS, INC.	+0.93%	-2.27%	+36.06%	+70.70%	6.93B
	KION GROUP AG	+1.42%	+0.68%	+22.91%	+31.52%	6.54B
	ALSTOM	-1.20%	+9.98%	+25.29%	-29.58%	6.32B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	+0.60%	-2.07%	+22.00%	+45.27%	6.21B
Average	+0.11%	-2.34%	+16.80%	+27.88%
Weighted average by Cap.	+0.25%	-3.07%	+16.74%	+36.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4efce01e90de16316230fd6f.l7vfmysI12SoqiCLxZ6Jnh4uoXPacrqsohIIZsrIgJ8.ocqezH1auijlk0Wmi8rv5kplwgOIGO7B_WVrLpuv8Nvu67rYU2GSBZjgVw

Date	Price	Volume	Daily volume
06:05:53 am	71.35	42	19,677
06:05:53 am	71.35	70	19,635
06:05:53 am	71.35	127	19,565
06:05:39 am	71.3	24	19,438
06:05:39 am	71.3	100	19,414
06:05:31 am	71.25	9	19,314
06:05:31 am	71.25	12	19,305
06:05:31 am	71.25	12	19,293
06:05:31 am	71.25	1	19,281
06:05:31 am	71.25	12	19,280