KNORR-BREMSE AG |
Market Closed -
Other stock markets
|
After market 01:48:33 pm | |||
| 70.25 EUR | -0.78% |
|
70.42 | +0.25% |
| Apr. 23 | KNORR-BREMSE : Deutsche Bank sticks Neutral | ZD |
| Apr. 22 | KNORR-BREMSE : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 68.9 € | 68.1 € | 71 € | 70.8 € | 70.25 € |
| Volume | 154 200 | 95 226 | 246 892 | 121 925 | 137 453 |
| Change | +0.07% | -1.16% | +4.26% | -0.28% | -0.78% |
| Opening | 69.35 | 67.95 | 69.15 | 71.30 | 71 |
| High | 69.55 | 68.55 | 71.30 | 71.50 | 71 |
| Low | 68.85 | 67.75 | 68.90 | 70.45 | 70 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.47% | ||
| Current month | +0.64% | ||
| 1 month | -0.24% | ||
| 3 months | +22.74% | ||
| 6 months | +29.97% | ||
| Current year | +19.98% | ||
| 1 year | +13.53% | ||
| 3 years | -32.00% | ||
| 5 years | -29.80% |
Volumes
marketsDaily volume
16 065
Estimated daily volume
45 647
Avg. Volume 20 sessions
140 271
Daily volume ratio
0.33
Avg. Volume 20 sessions
9 906 639.38
Avg. Volume 20 sessions USD
10 584 748.84
Record volume 1
5 040 216
Record volume 2
4 530 374
Record volume 3
2 704 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 429 265 333
Capitalization (USD)
12 211 598 545
Net sales (EUR)
7 925 613 000
Net sales (USD)
8 468 121 210
Number of employees
29 487
Sales / Employee (EUR)
268 783
Sales / Employee (USD)
287 182
Free-Float
41.01 %
Free-Float capitalization (EUR)
4 686 718 362
Free-Float capitalization (USD)
5 007 524 234
Average Daily Capital Traded
0.09%
Highs and lows
1 week
67.75
71.50
1 month
67.7571.50
Current year
54.7671.50
1 year
51.0271.50
3 years
42.31113.60
5 years
42.31117.24
10 years
42.31117.24
Indicators
Moving average 5 days
69.53
Moving average 20 days
69.76
Moving average 50 days
66.12
Moving average 100 days
62.06
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
65.06
RSI 14 days
63.82
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +2.47% | +19.98% | +13.53% | 12.21B | ||
| +0.66% | -3.59% | +16.05% | +54.91% | 59.38B | ||
| -0.28% | -1.81% | +27.31% | +44.56% | 37.36B | ||
| +2.99% | +8.86% | +28.74% | +95.83% | 28.84B | ||
| +1.50% | +4.19% | +22.75% | +38.31% | 27.26B | ||
| -0.10% | +1.19% | +12.71% | +35.10% | 23.6B | ||
| -0.63% | -4.04% | +0.99% | -3.41% | 22.07B | ||
| +2.64% | +2.51% | +18.12% | +24.76% | 18.55B | ||
| +0.74% | -7.69% | -4.89% | -19.21% | 14.42B | ||
| -0.15% | -2.52% | +20.45% | +5.49% | 9.8B | ||
| -1.44% | +0.32% | -3.26% | -5.59% | 8.76B | ||
| +0.69% | +0.29% | +11.07% | +54.25% | 7.9B | ||
| +0.80% | -0.62% | +37.15% | +72.06% | 6.99B | ||
| +0.28% | -0.38% | +22.32% | +30.88% | 6.61B | ||
| +2.44% | +2.62% | +24.98% | +48.82% | 6.25B | ||
| +1.37% | +4.30% | -2.51% | +29.72% | 6.16B | ||
| Average | +0.70% | -0.91% | +15.75% | +32.50% | ||
| Weighted average by Cap. | +0.73% | -1.25% | +17.09% | +38.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba65fda3d0.qXiqA1YXQr65Yx0xIPDVmp8kfMqVKjtkRlIdCIce4CU.7DCedW5GLY6BOk58TKa3zfVATIzKE1lTIxRCZNFztHzCAN9ZBnUNjN4Aag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 70.55 | 159 | 16,065 |
| 05:43:54 am | 70.55 | 48 | 15,906 |
| 05:43:54 am | 70.55 | 22 | 15,858 |
| 05:39:03 am | 70.55 | 12 | 15,836 |
| 05:37:10 am | 70.5 | 102 | 15,824 |
| 05:26:54 am | 70.55 | 238 | 15,722 |
| 05:26:54 am | 70.55 | 147 | 15,484 |
| 05:21:59 am | 70.55 | 326 | 15,337 |
| 05:06:14 am | 70.6 | 114 | 15,011 |
| 05:06:14 am | 70.6 | 99 | 14,897 |
Monthly variations
Annual change
| 2024 | +20.41% | ||
| 2023 | +15.20% | ||
| 2022 | -41.27% | ||
| 2021 | -22.19% | ||
| 2020 | +23.06% | ||
| 2019 | +15.43% | ||
| 2018 | -3.70% |
- Stock Market
- Equities
- KBX Stock
- Quotes Knorr-Bremse AG
