KNOT OFFSHORE PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 USD | +2.95% |
|
+3.97% | -9.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.1 $ | 5.09 $ | 5.24 $ |
| Volume | 94 672 | 73 154 | 89 717 | 96 509 |
| Change | +0.80% | +1.59% | -0.20% | +2.95% |
| Opening | 5.00 | 5.17 | 5.05 | 5.04 |
| High | 5.14 | 5.24 | 5.21 | 5.28 |
| Low | 4.94 | 5.05 | 5.00 | 5.04 |
Performance
| 1 day | +2.95% | ||
| 1 week | +3.97% | ||
| Current month | +1.55% | ||
| 1 month | +0.38% | ||
| 3 months | -6.26% | ||
| 6 months | -11.64% | ||
| Current year | -9.03% | ||
| 1 year | +7.60% | ||
| 3 years | -73.14% | ||
| 5 years | -73.93% | ||
| 10 years | -81.35% |
Volumes
marketsDaily volume
96 509
Estimated daily volume
96 509
Avg. Volume 20 sessions
73 438
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
384 815.12
Record volume 1
5 488 863
Record volume 2
4 634 940
Record volume 3
4 210 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 073 883
Net sales (USD)
290 716 000
Number of employees
1
Sales / Employee (USD)
290 716 000
Free-Float
67.36 %
Free-Float capitalization (USD)
127 297 720
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.94
5.28
1 month
4.945.45
Current year
4.946.45
1 year
4.287.00
3 years
4.2820.34
5 years
4.2820.97
10 years
4.2829.89
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.16
Moving average 50 days
5.35
Moving average 100 days
5.56
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
43.53
RSI 14 days
42.49
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.95% | +3.97% | -9.03% | +7.60% | 183M | ||
| +3.91% | +0.23% | +19.13% | +7.33% | 9.03B | ||
| +2.27% | -3.86% | +16.76% | +51.91% | 5.21B | ||
| +1.13% | -0.45% | +16.17% | +25.97% | 3.52B | ||
| +0.58% | +2.76% | +18.54% | +34.67% | 2.64B | ||
| -2.30% | +4.37% | +36.43% | +6.70% | 2.53B | ||
| +2.50% | +10.89% | +0.26% | +79.95% | 1.83B | ||
| +2.10% | +6.80% | -4.83% | +90.81% | 1.69B | ||
| +0.62% | +2.57% | -10.67% | -24.14% | 1.4B | ||
| +1.43% | +3.66% | +45.75% | +69.80% | 1.18B | ||
| +0.27% | -0.60% | +3.16% | +7.52% | 1.1B | ||
| +3.46% | +7.95% | -0.13% | +112.82% | 1.05B | ||
| +0.91% | -0.15% | +23.19% | +36.63% | 978M | ||
| +0.84% | +1.62% | +18.94% | +31.03% | 930M | ||
| +0.53% | -1.31% | -10.00% | +5.59% | 789M | ||
| +0.32% | -2.29% | +11.34% | +36.99% | 730M | ||
| Average | +1.35% | +1.89% | +10.94% | +36.32% | ||
| Weighted average by Cap. | +1.85% | +0.37% | +15.29% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.YR91wfYnlR7N-jbvd1qH0i4LjD799gNhqWERnnFA72Q.WUY_k7lQ8U-glmLXLRz_511A6XubgUc1mzhB3CEWqSoTbwLwjkj-UJy_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.24 | 454 | 93,254 |
| 03:59:54 pm | 5.27 | 100 | 92,800 |
| 03:59:52 pm | 5.25 | 265 | 92,700 |
| 03:59:45 pm | 5.25 | 100 | 92,435 |
| 03:59:32 pm | 5.24 | 186 | 92,335 |
| 03:59:26 pm | 5.24 | 100 | 92,149 |
| 03:59:05 pm | 5.24 | 100 | 92,049 |
| 03:59:05 pm | 5.24 | 100 | 91,949 |
| 03:59:05 pm | 5.24 | 100 | 91,849 |
| 03:59:05 pm | 5.24 | 100 | 91,749 |
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -40.19% | ||
| 2022 | -27.92% | ||
| 2021 | -11.29% | ||
| 2020 | -23.98% | ||
| 2019 | +10.49% | ||
| 2018 | -13.59% | ||
| 2017 | -12.08% | ||
| 2016 | +74.94% | ||
| 2015 | -39.34% | ||
| 2014 | -20.85% | ||
| 2013 | +28.96% |
- Stock Market
- Equities
- KNOP Stock
- Quotes KNOT Offshore Partners LP
