Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Kohl's Corporation    KSS

KOHL'S CORPORATION

(KSS)
  Report  
Real-time Quote. Real-time Cboe BZX - 11/22 04:15:40 pm
47.57 USD   +1.02%
06:16pMACY'S, COTY, AMERICAN EXPRESS : Stocks That Defined the Week
DJ
11/20Bad day for Boeing and US distribution companies
11/20Target Extends Its Sales Streak -- Update
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 22/11 16:15:40
bid / middle / ask theor. Change* Change Volume
47.02 / 47.57 / 48.12 1.02% 1.02% 339 104
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/11 16:04:45
11/18/2019 11/19/2019 11/20/2019 11/21/2019 11/22/2019 Date
58.4(c) 47.02(c) 47.22(c) 47.09(c) 47(c) Last
-1.15% -19.49% +0.43% -0.28% -0.19% Change
6 093 744 27 113 076 8 098 326 4 896 635 4 384 709 Volume
59.24 48.75 46.33 47 47.4 Open
59.24 50.27 47.86 47.93 47.81 High
57.26 47.01 46.06 46.63 46.66 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 4 406 143
Avg. Volume 20 sessions 5 430 121
Volume ratio 0.81
Session exchange 207 088 721$
Avg. Exchange 20 sessions 255 215 675$
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nyse
Indicators Nyse
STIM
RSI 14 days 34.21
MA20 54.03
MA50 51.67
MA100 50.26
MA20 / Price -14.96%
MA50 / Price -9.94%
MA100 / Price -6.94%
Last transactions Nyse
Time Price Quantity
04:04:45 pm 47 193181
03:59:59 pm 47.01 1800
03:59:59 pm 47 100
03:59:59 pm 47.01 120
03:59:59 pm 47 390
03:59:58 pm 47.01 100
03:59:58 pm 47.02 100
03:59:58 pm 47.01 100
03:59:58 pm 47.02 228
03:59:58 pm 47.01 100
03:59:58 pm 47.01 200
03:59:58 pm 47.01 5500
03:59:58 pm 47.015 100
03:59:58 pm 47.01 100
03:59:58 pm 47.01 100
03:59:57 pm 47.01 100
03:59:57 pm 47.01 100
03:59:57 pm 47.01 100
03:59:57 pm 47.02 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KOHL'S CORPORATION
Daily chart KOHL\'S CORPORATION
Duration : Period :
Kohl's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart