Quotes Kona Gold Beverage, Inc.

Equities

KGKG

US50049K1034

Non-Alcoholic Beverages

Delayed OTC Markets 03:59:44 2024-03-28 pm EDT 5-day change 1st Jan Change
0.0038 USD +2.70% Intraday chart for Kona Gold Beverage, Inc. +31.03% +660.00%

Quotes 5-day view

Delayed Quote OTC Markets
Kona Gold Beverage, Inc.(KGKG) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.00355 $ 0.0038 $ 0.0037 $ 0.0038 $
Volume 2 699 749 25 550 859 6 572 316 6 303 090
Change -1.39% +7.04% -2.63% +2.70%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+2.70%
1 week+31.03%
Current month+5.56%
1 month+15.15%
3 months+850.00%
6 months+322.22%
Current year+660.00%
1 year+2.70%
3 years-88.72%
5 years-95.36%
10 years-98.73%

Volumes

markets
Daily volume
6 303 090
Estimated daily volume
22 694 615
Avg. Volume 20 sessions
14 931 182
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
56 738.49
Record volume 1
374 655 200
Record volume 2
205 177 400
Record volume 3
203 702 899
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 968 586
Net sales (USD)
4 443 036
Number of employees
21
Sales / Employee (USD)
211 573
Free-Float
96.11 %
Free-Float capitalization (USD)
8 959 686
Average Daily Capital Traded
0.57%

Highs and lows

1 week
0.00
Extreme 0.0033
0.00
1 month
0.00
Extreme 0.0027
0.01
Current year
0.00
Extreme 0.0004
0.01
1 year
0.00
Extreme 0.0002
0.01
3 years
0.00
Extreme 0.0002
0.04
5 years
0.00
Extreme 0.0002
0.15
10 years
0.00
Extreme 0.0001
1.80

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
45.53
RSI 14 days
48.59

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.70%+31.03%+660.00%+2.70% 9.97M
+0.26%+3.68%-7.95%-12.72% 42.56B
+1.05%-0.12%+13.07%+106.47% 21.79B
-0.61%-8.83%+52.09%+178.10% 19.3B
-1.12%+0.40%-2.14%+11.39% 18.5B
-0.60%+1.42%+8.59%+14.55% 11.57B
+0.39%0.00%-2.57%+6.80% 10.72B
-1.43%-1.02%+8.37%+4.11% 10.44B
+0.50%-4.28%-8.83%+58.59% 7.93B
+1.26%-0.13%-4.55%-9.62% 4.44B
+2.85%-0.43%+9.99%+181.54% 4.42B
-1.24%-4.13%+0.36%-29.94% 3.07B
+0.12%+0.74%-2.20%-5.52% 2.57B
+0.41%+1.17%-13.29%-13.35% 2.55B
-0.48%+0.21%+3.91%+14.75% 2.28B
-0.12%-2.59%+13.34%+21.58% 2.18B
Average+0.25%+1.02%+45.51%+33.09%
Weighted average by Cap.+0.01%-0.30%+6.28%+41.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e437.Q0rt1J__PxSrKgeNLvaKuxN8cA1vZ9vdWnTlKOh2E6E.Gni9h6mISWLqSWzvWrjC-F8IL0Y3KYyYOU2tY786R9EcJZz55r0OddMcTg
DatePriceVolumeDaily volume
03:59:44 pm 0.0038 39,473 12,606,086
03:59:44 pm 0.0038 39,473 12,566,613
03:59:21 pm 0.0037 6,800 12,527,140
03:59:21 pm 0.0037 6,800 12,520,340
03:59:15 pm 0.0037 18,300 12,513,540
03:59:15 pm 0.0037 18,300 12,495,240
03:58:40 pm 0.00374 100 12,476,940
03:58:40 pm 0.00374 100 12,476,840
03:57:43 pm 0.0037 10,000 12,476,740
03:57:43 pm 0.0037 10,000 12,466,740
Chart Kona Gold Beverage, Inc.
More charts

Monthly variations

Annual change

2024+744.44%
2023-85.94%
2022-45.76%
2021-82.65%
2020-20.93%
2019-49.13%
2018+310.32%
2017+724.00%
2016+25.00%
2015-98.67%
20140.00%
20130.00%
2012-99.98%
2011-38.82%
2010-14.95%