Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
42.94 EUR | +0.47% | -1.63% | -5.29% |
Mar. 18 | Montage Gold Corp. Appointed Silvia Bottero As Executive VP of Exploration; Formerly Endeavour Mining | MT |
Mar. 13 | Kone: honored for its green commitments | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 43.2 € | 43.31 € | 42.97 € | 42.74 € | 42.87 € |
Volume | 540 592 | 555 233 | 1 056 310 | 370 089 | 47 412 |
Change | -0.64% | +0.25% | -0.79% | -0.54% | +0.47% |
Opening | 43.46 | 43.21 | 43.35 | 42.97 | 42.83 |
High | 43.66 | 43.54 | 43.51 | 43.05 | 43.12 |
Low | 43.08 | 43.13 | 42.70 | 42.48 | 42.61 |
Performance
1 day | +0.49% | ||
1 week | -1.63% | ||
Current month | -5.42% | ||
1 month | -7.48% | ||
3 months | -0.58% | ||
6 months | +5.66% | ||
Current year | -5.29% | ||
1 year | -9.42% | ||
3 years | -35.63% | ||
5 years | -5.58% | ||
10 years | +45.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Elevator & Conveying Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -1.63% | -5.29% | -9.42% | 24.05B | ||
-0.47% | +1.80% | +9.58% | +22.49% | 39.75B | ||
-0.35% | 0.00% | +13.48% | +10.44% | 27.92B | ||
-0.26% | +3.55% | +9.18% | -1.69% | 2.71B | ||
-0.80% | -1.19% | +14.45% | +47.81% | 2.18B | ||
+0.28% | +4.30% | +8.42% | +29.88% | 2.02B | ||
+0.54% | +0.31% | +9.69% | +1.24% | 1.67B | ||
0.00% | 0.00% | -99.92% | - | 1.24B | ||
+0.44% | +8.01% | +24.76% | +29.34% | 1.1B | ||
+0.99% | +1.12% | -8.12% | +57.34% | 1.09B | ||
+1.35% | +2.73% | +11.52% | +30.23% | 918M | ||
+1.94% | +4.92% | +11.07% | +7.67% | 883M | ||
+0.13% | +2.50% | +3.46% | -5.58% | 855M | ||
+2.31% | +4.46% | -10.56% | -10.76% | 577M | ||
+1.56% | +4.17% | -22.06% | -35.39% | 558M | ||
+1.39% | +3.91% | +8.41% | +16.31% | 490M | ||
Average | +0.60% | +2.89% | -1.37% | +12.66% | ||
Weighted average by Cap. | -0.08% | +1.89% | +5.77% | +11.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:23:47 am | 42.87 | 190 | 46,856 |
05:23:45 am | 42.86 | 75 | 46,666 |
05:23:17 am | 42.84 | 93 | 46,591 |
05:22:49 am | 42.83 | 57 | 46,498 |
05:22:49 am | 42.83 | 12 | 46,441 |
05:22:28 am | 42.83 | 19 | 46,429 |
05:22:28 am | 42.82 | 26 | 46,410 |
05:22:28 am | 42.82 | 100 | 46,384 |
05:22:28 am | 42.82 | 208 | 46,284 |
05:22:22 am | 42.8 | 130 | 46,076 |
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | -6.50% | ||
2022 | -23.38% | ||
2021 | -5.15% | ||
2020 | +14.04% | ||
2019 | +39.96% | ||
2018 | -7.01% | ||
2017 | +5.19% | ||
2016 | +8.68% | ||
2015 | +3.57% | ||
2014 | +15.30% | ||
2013 | +17.56% | ||
2012 | +39.15% | ||
2011 | -3.61% | ||
2010 | +38.85% | ||
2009 | +92.92% | ||
2008 | -35.20% | ||
2007 | +11.62% | ||
2006 | +28.06% | ||
2005 | +48.00% |
- Stock
- Equities
- Stock Kone Oyj - Nasdaq Helsinki
- Quotes Kone Oyj