Quotes Kone Oyj

Equities

KNEBV

FI0009013403

Heavy Electrical Equipment

Real-time Estimate Cboe Europe 05:38:37 2024-03-19 am EDT 5-day change 1st Jan Change
42.94 EUR +0.47% Intraday chart for Kone Oyj -1.63% -5.29%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Kone Oyj(KNEBV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 43.2 € 43.31 € 42.97 € 42.74 € 42.87
Volume 540 592 555 233 1 056 310 370 089 47 412
Change -0.64% +0.25% -0.79% -0.54% +0.47%
Opening 43.46 43.21 43.35 42.97 42.83
High 43.66 43.54 43.51 43.05 43.12
Low 43.08 43.13 42.70 42.48 42.61

Performance

1 day+0.49%
1 week-1.63%
Current month-5.42%
1 month-7.48%
3 months-0.58%
6 months+5.66%
Current year-5.29%
1 year-9.42%
3 years-35.63%
5 years-5.58%
10 years+45.97%

Volumes

markets
Daily volume
47 412
Estimated daily volume
288 259
Avg. Volume 20 sessions
579 667
Daily volume ratio
0.50
Avg. Volume 20 sessions
24 890 900.98
Avg. Volume 20 sessions USD
27 000 902.66
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 168 105 172
Capitalization (USD)
24 047 295 447
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 880 726 471
Number of employees
63 536
Sales / Employee (EUR)
172 379
Sales / Employee (USD)
186 992
Free-Float
59.03 %
Free-Float capitalization (EUR)
13 386 821 203
Free-Float capitalization (USD)
14 521 622 036
Average Daily Capital Traded
0.11%

Highs and lows

1 week
42.48
Extreme 42.48
43.66
1 month
41.33
Extreme 41.33
47.58
Current year
41.33
Extreme 41.33
47.58
1 year
37.20
Extreme 37.2
52.96
3 years
36.72
Extreme 36.72
73.86
5 years
36.72
Extreme 36.72
76.20
10 years
28.44
Extreme 28.44
76.20

Indicators

Moving average 5 days
43.14
Moving average 20 days
44.54
Moving average 50 days
44.97
Moving average 100 days
43.49
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
38.70
RSI 14 days
40.27

Sector Comparison - Elevator & Conveying Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.47%-1.63%-5.29%-9.42% 24.05B
-0.47%+1.80%+9.58%+22.49% 39.75B
-0.35%0.00%+13.48%+10.44% 27.92B
-0.26%+3.55%+9.18%-1.69% 2.71B
-0.80%-1.19%+14.45%+47.81% 2.18B
+0.28%+4.30%+8.42%+29.88% 2.02B
+0.54%+0.31%+9.69%+1.24% 1.67B
0.00%0.00%-99.92% - 1.24B
+0.44%+8.01%+24.76%+29.34% 1.1B
+0.99%+1.12%-8.12%+57.34% 1.09B
+1.35%+2.73%+11.52%+30.23% 918M
+1.94%+4.92%+11.07%+7.67% 883M
+0.13%+2.50%+3.46%-5.58% 855M
+2.31%+4.46%-10.56%-10.76% 577M
+1.56%+4.17%-22.06%-35.39% 558M
+1.39%+3.91%+8.41%+16.31% 490M
Average+0.60%+2.89%-1.37%+12.66%
Weighted average by Cap.-0.08%+1.89%+5.77%+11.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a0b6.RKT9lJfM7-iXY0cC6VCI25_77FlaPjb1jbGVKd9tJYw.PObE7N-llovyJ39Bg2Pbr-W2vhA4B3Sb5sn0ZZBaROAByIWm5LSp3cElJA
DatePriceVolumeDaily volume
05:23:47 am 42.87 190 46,856
05:23:45 am 42.86 75 46,666
05:23:17 am 42.84 93 46,591
05:22:49 am 42.83 57 46,498
05:22:49 am 42.83 12 46,441
05:22:28 am 42.83 19 46,429
05:22:28 am 42.82 26 46,410
05:22:28 am 42.82 100 46,384
05:22:28 am 42.82 208 46,284
05:22:22 am 42.8 130 46,076
Chart Kone Oyj
More charts

Monthly variations

Annual change

2024-5.36%
2023-6.50%
2022-23.38%
2021-5.15%
2020+14.04%
2019+39.96%
2018-7.01%
2017+5.19%
2016+8.68%
2015+3.57%
2014+15.30%
2013+17.56%
2012+39.15%
2011-3.61%
2010+38.85%
2009+92.92%
2008-35.20%
2007+11.62%
2006+28.06%
2005+48.00%