KONE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.64 EUR | +2.19% |
|
+3.03% | +3.28% |
| Apr. 24 | KONE : Positive start to the year, with more transparency on the 2024 outlook |  |
| Apr. 24 | Kone: 2024 forecasts refined, share price rises | CF |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 46.28 € | 45.8 € | 45.64 € | 46.64 € |
| Volume | 716 219 | 433 701 | 574 484 | 665 571 |
| Change | +2.23% | -1.04% | -0.35% | +2.19% |
| Opening | 45.54 | 46.22 | 45.85 | 45.66 |
| High | 46.90 | 46.22 | 45.85 | 46.73 |
| Low | 45.54 | 45.49 | 45.45 | 45.59 |
Performance
| 1 day | +2.19% | ||
| 1 week | +3.03% | ||
| Current month | +1.83% | ||
| 1 month | +8.09% | ||
| 3 months | +0.84% | ||
| 6 months | +10.89% | ||
| Current year | +3.28% | ||
| 1 year | -10.58% | ||
| 3 years | -28.88% | ||
| 5 years | -4.07% | ||
| 10 years | +51.82% |
Volumes
marketsDaily volume
665 571
Estimated daily volume
665 571
Avg. Volume 20 sessions
635 404
Daily volume ratio
1.05
Avg. Volume 20 sessions
29 635 242.56
Avg. Volume 20 sessions USD
31 890 188.17
Record volume 1
27 263 864
Record volume 2
15 669 480
Record volume 3
12 375 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 163 191 601
Capitalization (USD)
26 001 768 850
Net sales (EUR)
10 952 300 000
Net sales (USD)
11 785 660 507
Number of employees
63 647
Sales / Employee (EUR)
172 079
Sales / Employee (USD)
185 172
Free-Float
58.75 %
Free-Float capitalization (EUR)
14 521 089 607
Free-Float capitalization (USD)
15 625 999 316
Average Daily Capital Traded
0.12%
Highs and lows
1 week
45.45
46.90
1 month
42.4846.90
Current year
41.3347.58
1 year
37.2052.96
3 years
36.7272.18
5 years
36.7276.20
10 years
29.4776.20
Indicators
Moving average 5 days
46.09
Moving average 20 days
44.02
Moving average 50 days
43.99
Moving average 100 days
44.32
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
65.03
RSI 14 days
62.20
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +3.03% | +3.28% | -10.58% | 26B | ||
| +0.38% | -0.09% | +2.96% | +7.69% | 37.25B | ||
| +0.90% | +1.12% | +12.78% | +18.55% | 27.08B | ||
| -1.64% | +0.41% | +11.62% | +25.60% | 7.72B | ||
| +1.06% | -1.24% | +9.17% | +17.82% | 2.03B | ||
| -0.82% | +2.45% | +8.86% | +5.79% | 1.99B | ||
| -2.35% | +0.47% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | +0.71% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.37% | +0.37% | -9.24% | +19.61% | 1.07B | ||
| +1.07% | +2.66% | +12.00% | +0.77% | 881M | ||
| -1.25% | -1.97% | +7.98% | +21.25% | 878M | ||
| -1.97% | +2.20% | -7.18% | -17.98% | 763M | ||
| +3.64% | +5.07% | +40.91% | +52.61% | 625M | ||
| -3.53% | -2.57% | +33.12% | +41.53% | 492M | ||
| +4.03% | +4.03% | -31.89% | -42.51% | 485M | ||
| Average | +0.18% | +0.83% | +3.52% | +12.49% | ||
| Weighted average by Cap. | +0.73% | +1.09% | +5.90% | +7.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed37f6a3e185f7a234e520ce4a.WaIoxG1ds6V6ibqYcDYeztz0yu23YlNqm0fPABk4JcA.Pucapgdr6-ALzYniFHxvhLGrqIzTIGAd8g6JSlhwXaQx1hH0Cwrx10vs-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 46.64 | 1,064 | 647,011 |
| 11:29:46 am | 46.64 | 129 | 645,947 |
| 11:29:46 am | 46.64 | 322 | 645,818 |
| 11:29:46 am | 46.64 | 3,759 | 645,496 |
| 11:29:46 am | 46.64 | 402 | 641,737 |
| 11:29:46 am | 46.64 | 2,415 | 641,335 |
| 11:29:46 am | 46.64 | 975 | 638,920 |
| 11:29:46 am | 46.64 | 95 | 637,945 |
| 11:29:46 am | 46.64 | 243 | 637,850 |
| 11:29:46 am | 46.64 | 636 | 637,607 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | -6.50% | ||
| 2022 | -23.38% | ||
| 2021 | -5.15% | ||
| 2020 | +14.04% | ||
| 2019 | +39.96% | ||
| 2018 | -7.01% | ||
| 2017 | +5.19% | ||
| 2016 | +8.68% | ||
| 2015 | +3.57% | ||
| 2014 | +15.30% | ||
| 2013 | +17.56% | ||
| 2012 | +39.15% | ||
| 2011 | -3.61% | ||
| 2010 | +38.85% | ||
| 2009 | +92.92% | ||
| 2008 | -35.20% | ||
| 2007 | +11.62% | ||
| 2006 | +28.06% | ||
| 2005 | +48.00% |
- Stock Market
- Equities
- KNEBV Stock
- Quotes Kone Oyj
