Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
755 NOK | -2.89% | +0.87% | +62.23% |
Apr. 11 | Kongsberg Automotive Books EUR105 Million Order for Fluid Transfer Assemblies for Heavy-duty Trucks | MT |
Apr. 10 | Nordic Shares Closed Up Wednesday; Electrolux Series A Led Increases | DJ |
Quotes 5-day view
Real-time Oslo Bors2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 747 kr | 749 kr | 761 kr | 777.5 kr | 755 kr |
Volume | 163 656 | 168 594 | 127 230 | 191 253 | 301 838 |
Change | -0.20% | +0.27% | +1.60% | +2.17% | -2.89% |
Opening | 746.00 | 747.00 | 750.00 | 765.50 | 777.5 |
High | 751.00 | 751.00 | 764.50 | 778.50 | 778 |
Low | 736.00 | 739.00 | 744.50 | 762.50 | 742 |
Performance
1 day | -4.18% | ||
1 week | -0.47% | ||
Current month | -0.60% | ||
1 month | +0.20% | ||
3 months | +39.64% | ||
6 months | +55.92% | ||
Current year | +60.08% | ||
1 year | +58.58% | ||
3 years | +245.87% | ||
5 years | +495.05% | ||
10 years | +437.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.24% | -0.47% | +60.08% | +58.58% | 12.43B | ||
-3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
-0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
-4.51% | +1.75% | +17.92% | +26.89% | 51.07B | ||
-3.24% | +0.30% | +34.70% | +164.03% | 43.36B | ||
+0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
+1.37% | +8.80% | +42.68% | +183.29% | 31.68B | ||
-3.38% | -0.94% | +76.17% | +82.46% | 24.15B | ||
+0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
+0.57% | +2.86% | +29.11% | +135.07% | 20.73B | ||
-3.82% | -3.78% | +41.55% | +93.94% | 13.51B | ||
-3.37% | +0.20% | +48.95% | +51.64% | 11.46B | ||
+0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
-1.52% | -1.17% | +9.83% | +53.27% | 10.29B | ||
-0.25% | +2.28% | +3.86% | +12.22% | 9.28B | ||
-2.01% | +0.09% | -2.43% | +13.19% | 9.08B | ||
Average | -1.78% | +2.11% | +24.62% | +60.61% | ||
Weighted average by Cap. | -2.03% | +2.33% | +20.40% | +56.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:12 am | 744.5 | 31 | 151,749 |
07:23:12 am | 744.5 | 1 | 151,718 |
07:23:11 am | 745 | 67 | 151,717 |
07:23:11 am | 745 | 25 | 151,650 |
07:23:11 am | 745.5 | 49 | 151,625 |
07:23:11 am | 745 | 2 | 151,576 |
07:23:11 am | 745 | 4 | 151,574 |
07:21:40 am | 745 | 46 | 151,570 |
07:21:40 am | 745 | 47 | 151,524 |
07:21:40 am | 745 | 1 | 151,477 |
Monthly variations
Annual change
2024 | +67.06% | ||
2023 | +11.98% | ||
2022 | +45.31% | ||
2021 | +62.32% | ||
2020 | +27.68% | ||
2019 | +17.35% | ||
2018 | -22.12% | ||
2017 | +21.29% | ||
2016 | -14.14% | ||
2015 | +17.89% | ||
2014 | -3.53% | ||
2013 | +2.41% | ||
2012 | +7.33% | ||
2011 | -12.78% | ||
2010 | +50.71% | ||
2009 | +7.62% | ||
2008 | -3.24% | ||
2007 | +93.71% | ||
2006 | +41.13% | ||
2005 | +25.25% | ||
2004 | -6.60% | ||
2003 | +17.13% | ||
2002 | -6.22% | ||
2001 | +13.53% | ||
2000 | -32.54% | ||
1999 | +65.79% | ||
1998 | 0.00% | ||
1997 | +31.60% | ||
1996 | +40.85% | ||
1995 | +19.71% | ||
1994 | +7.45% | ||
1993 | +1.59% |
- Stock Market
- Equities
- KOG Stock
- Quotes Kongsberg Gruppen ASA