Quotes Kraken Robotics Inc.

Equities

PNG

CA50077N1024

Aerospace & Defense

Market Closed - Toronto S.E. Other stock markets 03:59:16 2024-04-24 pm EDT			5-day change	1st Jan Change
1.04 ^CAD	+2.46%		+2.97%	+60.00%

Apr. 24	Kraken Robotics Brief: Appointing Peter Hunter as Chairman of Board	MT
Apr. 24	Kraken Robotics Inc. Appoints Peter Hunter as Chairman of Board of Directors	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Kraken Robotics Inc.(PNG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	0.96 $	0.96 $	1.015 $	1.04 $
Volume	1 883 982	282 038	231 448	387 602
Change	-4.00%	0.00%	+5.73%	+2.46%
Opening	1.04	0.96	0.95	1.02
High	1.07	0.99	1.04	1.06
Low	0.94	0.94	0.94	1.02

Performance

1 day	+2.46%
1 week	+2.97%
Current month	-5.45%
1 month	-3.70%
3 months	+31.65%
6 months	+103.92%
Current year	+60.00%
1 year	+82.46%
3 years	+60.00%
5 years	+36.84%

Volumes

markets

Daily volume

387 602

Estimated daily volume

387 602

Avg. Volume 20 sessions

432 035

Daily volume ratio

0.90

Avg. Volume 20 sessions CAD

449 316.40

Avg. Volume 20 sessions USD

328 472.75

Record volume 1

7 350 972

Record volume 2

7 162 092

Record volume 3

6 091 306

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

215 342 288

Capitalization (USD)

157 425 980

Net sales (CAD)

69 581 000

Net sales (USD)

50 867 190

Number of employees

244

Sales / Employee (CAD)

285 168

Sales / Employee (USD)

208 472

Free-Float

87.97 %

Free-Float capitalization (CAD)

189 441 872

Free-Float capitalization (USD)

138 491 480

Average Daily Capital Traded

0.21%

Highs and lows

1 week

0.94

1.07

1 month

0.94

1.15

Current year

0.62

1.15

1 year

0.35

1.15

3 years

0.27

1.15

5 years

0.00

1.16

10 years

0.00

1.16

Indicators

Moving average 5 days

1.00

Moving average 20 days

1.06

Moving average 50 days

1.02

Moving average 100 days

0.86

Price spread / (MMA5)

-4.33%

Price spread / (MMA20)

+2.14%

Price spread / (MMA50)

-1.88%

Price spread / (MMA100)

-17.31%

STIM

RSI 9 days

43.77

RSI 14 days

46.18

Sector Comparison - Aerospace & Defense Electronics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KRAKEN ROBOTICS INC.	+2.46%	+2.97%	+60.00%	+82.46%	157M
	PARSONS CORPORATION	-0.53%	+0.43%	+25.82%	+76.16%	8.35B
	ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	+0.34%	+1.47%	+30.06%	+134.47%	8.17B
	DATA PATTERNS (INDIA) LIMITED	+6.09%	+9.22%	+64.65%	+80.53%	2.06B
	INVISIO AB	-0.81%	-1.41%	+25.51%	+15.26%	1.02B
	SUN CREATE ELECTRONICS CO., LTD	-1.14%	+26.67%	-4.86%	-21.59%	724M
	XI'AN CHENXI AVIATION TECHNOLOGY CORP., LTD.	-1.35%	+19.65%	-10.78%	-10.46%	666M
	BEIJING AEROSPACE CHANGFENG CO.,LTD	+2.48%	+24.87%	-11.47%	-22.47%	621M
	TELLHOW SCI-TECH CO., LTD.	+1.58%	+7.08%	-23.05%	-15.60%	605M
	GUANDIAN DEFENSE TECHNOLOGY CO.,LTD.	+3.02%	+11.25%	-6.79%	-12.59%	470M
	DRONESHIELD LIMITED	-10.22%	-25.45%	+125.68%	+173.77%	334M
	PARAS DEFENCE AND SPACE TECHNOLOGIES LIMITED	+0.51%	+9.86%	+5.98%	+47.37%	354M
	MILDEF GROUP AB	+2.75%	+2.75%	+2.59%	-8.31%	240M
	SICHUAN TIANWEI ELECTRONIC CO.,LTD.	+19.99%	+22.22%	-20.46%	-25.46%	271M
Average	+1.81%	+6.80%	+18.78%	+35.25%
Weighted average by Cap.	+0.65%	+3.58%	+26.37%	+80.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e623e03f989f11503a9ca4a954.eYvfiNdLFWdvaJWdEfBjXzagm05tTUV45VlHOGDu-XM.C_mI7LExTSsCAN2uJYgqPUDZ-AsvCDNJhmorCwK6rwM9-aji7nJ9MC0N1A

Date	Price	Volume	Daily volume
03:59:16 pm	1.04	100	386,800
03:59:16 pm	1.04	700	386,700
03:58:59 pm	1.04	700	386,000
03:58:54 pm	1.04	100	385,300
03:58:54 pm	1.04	2,100	385,200
03:58:39 pm	1.04	100	383,100
03:58:39 pm	1.04	2,100	383,000
03:58:35 pm	1.04	100	380,900
03:58:35 pm	1.04	2,100	380,800
03:58:35 pm	1.04	100	378,700