KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 USD | -0.79% |
|
-3.16% | -21.27% |
| Current month | -4.47% | ||
| 1 month | -10.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.99 $ | 13.8552 $ | 13.9899 $ | 13.88 $ | 13.77 $ |
| Volume | 16 289 | 2 372 | 1 992 | 14 935 | 2 106 |
| Change | +0.79% | -0.96% | +0.97% | -0.79% | -0.79% |
| Opening | 14.05 | 13.88 | 14.01 | 13.79 | 13.76 |
| High | 14.07 | 13.90 | 14.06 | 13.95 | 13.86 |
| Low | 13.99 | 13.83 | 13.98 | 13.79 | 13.76 |
Performance
| 1 week | -2.39% | ||
| Current month | -4.47% | ||
| 1 month | -10.99% | ||
| 3 months | -12.92% | ||
| 6 months | -19.54% | ||
| Current year | -20.64% | ||
| 1 year | -36.33% | ||
| 3 years | -64.04% | ||
| 5 years | -39.39% |
Volumes
marketsDaily volume
2 106
Estimated daily volume
2 172
Avg. Volume 20 sessions
9 451
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
130 140.27
Record volume 1
859 433
Record volume 2
642 768
Record volume 3
574 763
Highs and lows
1 week
13.76
14.07
1 month
13.7615.38
3 years
13.6046.60
5 years
13.6047.69
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.45
Moving average 50 days
14.98
Moving average 100 days
15.81
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
35.13
RSI 14 days
35.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c93c347411887d3321.kmy3fN6p9LiRqaTO_l8w3l5ictK9RimCNROUB5MZocA.4CbbHYrNrdTn-PGnmRpfjiQsE7GEEG_SWlTEN6F29o_hAtYZjuO51vje0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:19 pm | 13.77 | 199 | 1,802 |
| 03:31:19 pm | 13.77 | 100 | 1,603 |
| 02:21:05 pm | 13.81 | 299 | 1,503 |
| 01:47:01 pm | 13.76 | 255 | 1,204 |
| 10:27:56 am | 13.83 | 100 | 949 |
| 10:27:56 am | 13.86 | 100 | 849 |
| 10:27:56 am | 13.85 | 200 | 749 |
| 10:27:56 am | 13.82 | 100 | 549 |
| 09:46:52 am | 13.83 | 100 | 449 |
| 09:46:52 am | 13.82 | 100 | 349 |
ETF Ratings
 |
Description
| US5007678353 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Health Care 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- KURE ETF
- Quotes KraneShares MSCI All China Health Care Index ETF - USD
