KRBL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 INR | -1.21% |
|
+0.52% | -20.82% |
| Feb. 29 | India's basmati rice exports to fall as Pakistan's surge | RE |
| Feb. 23 | ICRA Affirms AA Rating on KRBL's Long-term Bank Financing; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 295.45 ₹ | 290.85 ₹ | 289.9 ₹ | 300.65 ₹ | 297 ₹ |
| Volume | 253 427 | 488 166 | 463 295 | 871 557 | 531 783 |
| Change | +0.42% | -1.56% | -0.33% | +3.71% | -1.21% |
| Opening | 295.05 | 300.00 | 284.00 | 296.50 | 305 |
| High | 299.50 | 300.00 | 295.95 | 307.00 | 306 |
| Low | 294.20 | 288.35 | 283.95 | 292.05 | 296.8 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.52% | ||
| Current month | +7.08% | ||
| 1 month | +4.32% | ||
| 3 months | -18.43% | ||
| 6 months | -17.81% | ||
| Current year | -20.82% | ||
| 1 year | -22.44% | ||
| 3 years | +65.83% | ||
| 5 years | -15.48% | ||
| 10 years | +389.69% |
Volumes
marketsDaily volume
531 783
Estimated daily volume
703 799
Avg. Volume 20 sessions
608 242
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
180 647 874.00
Avg. Volume 20 sessions USD
2 167 955.14
Record volume 1
30 746 620
Record volume 2
29 927 970
Record volume 3
26 865 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
68 763 995 000
Capitalization (USD)
825 236 704
Net sales (INR)
53 632 300 000
Net sales (USD)
643 641 232
Number of employees
2 514
Sales / Employee (INR)
21 333 453
Sales / Employee (USD)
256 023
Free-Float
24.08 %
Free-Float capitalization (INR)
16 559 094 020
Free-Float capitalization (USD)
198 725 687
Average Daily Capital Traded
0.26%
Highs and lows
1 week
283.95
307.00
1 month
276.75323.00
Current year
275.55386.20
1 year
275.55470.90
3 years
179.00470.90
5 years
92.00470.90
10 years
55.80675.00
Indicators
Moving average 5 days
294.21
Moving average 20 days
298.57
Moving average 50 days
316.91
Moving average 100 days
338.75
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
35.86
RSI 14 days
38.55
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.52% | -20.82% | -22.44% | 825M | ||
| +0.38% | +2.46% | -3.42% | -17.86% | 270B | ||
| +1.91% | +5.37% | -4.17% | -2.68% | 93.37B | ||
| +0.98% | +5.07% | +3.16% | -2.73% | 46.38B | ||
| -0.27% | +3.71% | +1.84% | -0.58% | 40.95B | ||
| +1.07% | +5.72% | +9.26% | -18.62% | 40.18B | ||
| +0.71% | +2.06% | -0.06% | -28.57% | 38.05B | ||
| -0.16% | +3.27% | -13.46% | -22.36% | 31.36B | ||
| +1.64% | -1.87% | -6.02% | +20.95% | 28.43B | ||
| +9.48% | +15.45% | +15.55% | +32.13% | 23.11B | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86B | ||
| +1.04% | +3.87% | +9.16% | -12.83% | 19.88B | ||
| +1.05% | +4.66% | +3.70% | -13.91% | 19.82B | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48B | ||
| +1.17% | +2.07% | -3.36% | -16.46% | 15.62B | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6B | ||
| Average | +1.31% | +2.49% | -0.55% | -7.20% | ||
| Weighted average by Cap. | +1.06% | +2.57% | -1.13% | -10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71acffc13004ba438b18.08v3WDF_UasSegX18GtBk-j04FsnEkMcWdQXGdzCP3E.nozAYQIcKcJ9LFO4pVoUx9CMqwJVSCtGMqxHaqSNbTbl_4cUBxYBxXwcVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 297 | 4,658 | 531,783 |
| 05:58:49 am | 297 | 500 | 527,125 |
| 05:58:43 am | 297 | 823 | 526,625 |
| 05:58:36 am | 297 | 324 | 525,802 |
| 05:58:29 am | 297 | 128 | 525,478 |
| 05:58:23 am | 297 | 47 | 525,350 |
| 05:58:17 am | 297 | 489 | 525,303 |
| 05:58:11 am | 297 | 18 | 524,814 |
| 05:58:04 am | 297 | 18 | 524,796 |
| 05:57:57 am | 297 | 51 | 524,778 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | -4.10% | ||
| 2022 | +60.93% | ||
| 2021 | -0.71% | ||
| 2020 | -14.21% | ||
| 2019 | +1.31% | ||
| 2018 | -53.08% | ||
| 2017 | +101.12% | ||
| 2016 | +31.22% | ||
| 2015 | +117.55% | ||
| 2014 | +207.05% | ||
| 2013 | +28.49% | ||
| 2012 | +87.94% | ||
| 2011 | -63.38% | ||
| 2010 | +79.82% | ||
| 2009 | +236.90% | ||
| 2008 | -59.57% | ||
| 2007 | +8.56% | ||
| 2006 | +11.51% | ||
| 2005 | +65.20% | ||
| 2004 | +29.60% | ||
| 2003 | +236.94% | ||
| 2002 | +12.50% |
- Stock Market
- Equities
- KRBL Stock
- Quotes KRBL Limited
