Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.7 EUR | -1.68% | +0.43% | +22.13% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 11.8 € | 11.9 € | 11.9 € | 11.7 € |
Volume | 12 536 | 5 407 | 14 472 | 10 982 |
Change | +1.29% | +0.85% | 0.00% | -1.68% |
Opening | 11.60 | 11.95 | 11.85 | 11.80 |
High | 11.85 | 11.95 | 11.95 | 11.80 |
Low | 11.60 | 11.80 | 11.75 | 11.55 |
Performance
1 day | -1.68% | ||
1 week | +0.43% | ||
Current month | +8.33% | ||
1 month | +7.34% | ||
3 months | +23.16% | ||
6 months | +43.38% | ||
Current year | +22.13% | ||
1 year | +81.68% | ||
3 years | +56.84% | ||
5 years | +153.80% | ||
10 years | +500.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | +0.43% | +22.13% | +81.68% | 425M | ||
-1.17% | -3.77% | +3.96% | -4.10% | 24.7B | ||
-1.70% | +0.22% | -2.12% | -9.23% | 7.1B | ||
+0.08% | 0.00% | +0.34% | -12.98% | 5.85B | ||
0.00% | -1.02% | +0.15% | -9.01% | 5.71B | ||
-1.32% | -1.76% | -1.76% | -0.22% | 5.36B | ||
-0.22% | +1.05% | +22.60% | +34.61% | 5.19B | ||
-1.30% | -0.67% | +17.73% | +12.19% | 4.44B | ||
+3.08% | +2.22% | -13.82% | -36.66% | 4.14B | ||
+1.35% | +2.11% | +47.39% | +7.96% | 2.9B | ||
-2.43% | -7.52% | -11.40% | +22.17% | 2.76B | ||
+0.86% | -3.31% | -6.02% | -22.26% | 2.24B | ||
+1.58% | +1.58% | -3.50% | +1.05% | 2.15B | ||
+0.33% | -3.72% | +3.67% | -15.02% | 1.72B | ||
+0.19% | -1.36% | +27.20% | +45.90% | 1.24B | ||
+0.20% | -3.90% | -12.02% | -38.11% | 1.21B | ||
Average | -0.13% | -0.63% | +5.91% | +3.62% | ||
Weighted average by Cap. | -0.50% | -1.09% | +4.34% | -2.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:00 am | 11.7 | 2,000 | 10,982 |
11:09:54 am | 11.7 | 200 | 8,982 |
11:09:54 am | 11.7 | 92 | 8,782 |
11:09:54 am | 11.7 | 350 | 8,690 |
11:09:54 am | 11.7 | 99 | 8,340 |
10:54:49 am | 11.55 | 50 | 8,241 |
10:27:25 am | 11.65 | 1 | 8,191 |
10:27:25 am | 11.65 | 650 | 8,190 |
10:27:25 am | 11.6 | 49 | 7,540 |
Monthly variations
Annual change
2024 | +22.13% | ||
2023 | +54.52% | ||
2022 | -27.06% | ||
2021 | +29.97% | ||
2020 | +15.55% | ||
2019 | +33.18% | ||
2018 | +41.20% | ||
2017 | +55.96% | ||
2016 | +1.58% | ||
2015 | +2.70% | ||
2014 | -7.96% | ||
2013 | +31.37% | ||
2012 | +113.39% | ||
2011 | -13.61% | ||
2010 | -14.17% | ||
2009 | -3.52% | ||
2008 | -35.45% | ||
2007 | +72.29% | ||
2006 | +12.54% | ||
2005 | +14.34% | ||
2004 | -25.86% | ||
2003 | -23.01% |
- Stock
- Equities
- Stock Kri-Kri Milk Industry S.A. - Athens S.E.
- Quotes Kri-Kri Milk Industry S.A.