Quotes Kri-Kri Milk Industry S.A.

Equities

KRI

GRS469003024

Food Processing

Market Closed - Athens S.E. 11:11:00 2024-03-28 am EDT 5-day change 1st Jan Change
11.7 EUR -1.68% Intraday chart for Kri-Kri Milk Industry S.A. +0.43% +22.13%

Quotes 5-day view

Delayed Quote Athens S.E.
Kri-Kri Milk Industry S.A.(KRI) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 11.8 € 11.9 € 11.9 € 11.7 €
Volume 12 536 5 407 14 472 10 982
Change +1.29% +0.85% 0.00% -1.68%
Opening 11.60 11.95 11.85 11.80
High 11.85 11.95 11.95 11.80
Low 11.60 11.80 11.75 11.55

Performance

1 day-1.68%
1 week+0.43%
Current month+8.33%
1 month+7.34%
3 months+23.16%
6 months+43.38%
Current year+22.13%
1 year+81.68%
3 years+56.84%
5 years+153.80%
10 years+500.00%

Volumes

markets
Daily volume
10 982
Estimated daily volume
10 982
Avg. Volume 20 sessions
17 652
Daily volume ratio
0.62
Avg. Volume 20 sessions
206 528.40
Avg. Volume 20 sessions USD
222 637.62
Record volume 1
4 134 917
Record volume 2
1 477 314
Record volume 3
1 099 431
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
393 805 689
Capitalization (USD)
424 522 533
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
462
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
26.48 %
Free-Float capitalization (EUR)
104 567 472
Free-Float capitalization (USD)
112 723 735
Average Daily Capital Traded
0.05%

Highs and lows

1 week
11.55
Extreme 11.55
11.95
1 month
10.65
Extreme 10.65
12.30
Current year
9.58
Extreme 9.58
12.30
1 year
6.22
Extreme 6.22
12.30
3 years
4.88
Extreme 4.88
12.30
5 years
3.46
Extreme 3.46
12.30
10 years
1.50
Extreme 1.5
12.30

Indicators

Moving average 5 days
11.81
Moving average 20 days
11.32
Moving average 50 days
10.51
Moving average 100 days
9.91
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
74.22
RSI 14 days
75.37

Sector Comparison - Dairy Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.68%+0.43%+22.13%+81.68% 425M
-1.17%-3.77%+3.96%-4.10% 24.7B
-1.70%+0.22%-2.12%-9.23% 7.1B
+0.08%0.00%+0.34%-12.98% 5.85B
0.00%-1.02%+0.15%-9.01% 5.71B
-1.32%-1.76%-1.76%-0.22% 5.36B
-0.22%+1.05%+22.60%+34.61% 5.19B
-1.30%-0.67%+17.73%+12.19% 4.44B
+3.08%+2.22%-13.82%-36.66% 4.14B
+1.35%+2.11%+47.39%+7.96% 2.9B
-2.43%-7.52%-11.40%+22.17% 2.76B
+0.86%-3.31%-6.02%-22.26% 2.24B
+1.58%+1.58%-3.50%+1.05% 2.15B
+0.33%-3.72%+3.67%-15.02% 1.72B
+0.19%-1.36%+27.20%+45.90% 1.24B
+0.20%-3.90%-12.02%-38.11% 1.21B
Average-0.13%-0.63%+5.91%+3.62%
Weighted average by Cap.-0.50%-1.09%+4.34%-2.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

221e310a744cd546017342326f.mWDNAIqRjofmylu0RA_JQOA4Tgbbt2Q1EztTEDbx9uw.-Dmpcf_czdGpuxLRATaIEI5LKWOM7lJPaVYeeHefoK_GF5pZ_Oi394OAAg
DatePriceVolumeDaily volume
11:11:00 am 11.7 2,000 10,982
11:09:54 am 11.7 200 8,982
11:09:54 am 11.7 92 8,782
11:09:54 am 11.7 350 8,690
11:09:54 am 11.7 99 8,340
10:54:49 am 11.55 50 8,241
10:27:25 am 11.65 1 8,191
10:27:25 am 11.65 650 8,190
10:27:25 am 11.6 49 7,540
Chart Kri-Kri Milk Industry S.A.
More charts

Monthly variations

Annual change

2024+22.13%
2023+54.52%
2022-27.06%
2021+29.97%
2020+15.55%
2019+33.18%
2018+41.20%
2017+55.96%
2016+1.58%
2015+2.70%
2014-7.96%
2013+31.37%
2012+113.39%
2011-13.61%
2010-14.17%
2009-3.52%
2008-35.45%
2007+72.29%
2006+12.54%
2005+14.34%
2004-25.86%
2003-23.01%