Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.19 USD | +0.23% | +2.18% | +22.93% |
02:16am | News Highlights : Top Company News of the Day - Monday at 9 PM ET | DJ |
Mar. 18 | Kroger to Sell Specialty Pharmacy Business -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 56.08 $ | 55.51 $ | 56.06 $ | 56.19 $ |
Volume | 4 753 340 | 5 442 948 | 7 875 615 | 4 022 039 |
Change | +1.39% | -1.02% | +0.99% | +0.23% |
Opening | 55.35 | 55.97 | 55.28 | 55.75 |
High | 56.12 | 56.20 | 56.45 | 56.29 |
Low | 55.23 | 55.17 | 55.26 | 55.59 |
Performance
1 day | +0.23% | ||
1 week | +2.18% | ||
Current month | +13.26% | ||
1 month | +17.95% | ||
3 months | +23.41% | ||
6 months | +20.73% | ||
Current year | +22.93% | ||
1 year | +20.12% | ||
3 years | +61.98% | ||
5 years | +128.88% | ||
10 years | +155.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.18% | +22.93% | +20.12% | 40.33B | ||
+0.30% | +0.33% | +15.81% | +30.98% | 489B | ||
-0.32% | +0.80% | +10.30% | +10.58% | 40.28B | ||
-0.53% | +0.25% | +16.81% | +29.11% | 34.37B | ||
-1.47% | -3.04% | +4.36% | -9.77% | 28.57B | ||
-0.80% | -0.65% | -13.36% | -11.58% | 26.18B | ||
+0.07% | +1.98% | -0.93% | +16.57% | 25.59B | ||
-1.01% | -2.41% | +11.77% | +40.74% | 20.27B | ||
-0.06% | -0.90% | +9.46% | +9.14% | 17.89B | ||
0.00% | -0.88% | +0.45% | -8.16% | 14.07B | ||
-1.48% | +1.22% | +17.18% | +51.77% | 13.23B | ||
-0.55% | -0.77% | +7.17% | +5.09% | 12.29B | ||
+0.10% | -0.14% | -9.48% | +6.77% | 11.98B | ||
-0.83% | +0.72% | +9.34% | +38.68% | 11.86B | ||
+0.37% | +0.19% | -0.37% | +0.19% | 8.79B | ||
+6.92% | +31.39% | -6.56% | -7.91% | 6.58B | ||
Average | +0.06% | +1.25% | +5.93% | +13.89% | ||
Weighted average by Cap. | +0.07% | +0.44% | +12.58% | +24.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 56.19 | 727,726 | - |
03:59:59 pm | 56.19 | 207 | 2,496,736 |
03:59:57 pm | 56.19 | 279 | 2,496,529 |
03:59:57 pm | 56.19 | 559 | 2,496,250 |
03:59:57 pm | 56.18 | 100 | 2,495,691 |
03:59:57 pm | 56.18 | 100 | 2,495,591 |
03:59:56 pm | 56.19 | 100 | 2,495,491 |
03:59:56 pm | 56.19 | 100 | 2,495,391 |
03:59:56 pm | 56.19 | 400 | 2,495,291 |
Monthly variations
Annual change
2024 | +22.93% | ||
2023 | +2.53% | ||
2022 | -1.50% | ||
2021 | +42.51% | ||
2020 | +9.56% | ||
2019 | +5.42% | ||
2018 | +0.18% | ||
2017 | -20.46% | ||
2016 | -17.50% | ||
2015 | +30.29% | ||
2014 | +62.43% | ||
2013 | +51.92% | ||
2012 | +7.43% | ||
2011 | +8.32% | ||
2010 | +8.91% | ||
2009 | -22.26% | ||
2008 | -1.12% | ||
2007 | +15.78% | ||
2006 | +22.19% | ||
2005 | +7.64% | ||
2004 | -5.24% | ||
2003 | +19.81% | ||
2002 | -25.97% | ||
2001 | -22.88% | ||
2000 | +43.38% | ||
1999 | -37.60% | ||
1998 | +64.63% | ||
1997 | +58.06% | ||
1996 | +24.41% | ||
1995 | +54.92% | ||
1994 | +19.88% | ||
1993 | +37.61% | ||
1992 | -25.95% | ||
1991 | +38.60% | ||
1990 | -3.39% | ||
1989 | +66.20% | ||
1988 | -64.14% | ||
1987 | -17.15% | ||
1986 | +24.80% | ||
1985 | +21.97% | ||
1984 | +6.08% | ||
1983 | -6.03% | ||
1982 | +51.44% | ||
1981 | +19.54% | ||
1980 | +14.47% | ||
1979 | +6.67% | ||
1978 | +28.96% | ||
1977 | +15.71% | ||
1976 | +30.82% | ||
1975 | +17.74% | ||
1974 | -17.33% | ||
1973 | -15.25% | ||
1972 | -31.92% | ||
1971 | -12.75% | ||
1970 | +31.86% | ||
1969 | -19.00% | ||
1968 | +43.08% |
- Stock
- Equities
- Stock Kroger Co. (The) - Nyse
- Quotes Kroger Co. (The)