KRONES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 EUR | -0.81% |
|
-3.91% | +9.84% |
| Apr. 17 | Krones AG signed an agreement to acquire 45% stake in Perfinox - IndUstria MetalUrgica, S.A. | CI |
| Apr. 12 | KRONES AG : Warburg Research gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 123.8 € | 123.6 € | 123.8 € | 122.8 € |
| Volume | 16 073 | 12 763 | 8 598 | 8 725 |
| Change | -1.75% | -0.16% | +0.16% | -0.81% |
| Opening | 123.20 | 123.60 | 124.00 | 122.80 |
| High | 124.60 | 124.40 | 124.40 | 123.60 |
| Low | 122.60 | 123.40 | 122.40 | 122.40 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.91% | ||
| Current month | +0.08% | ||
| 1 month | +4.51% | ||
| 3 months | +6.60% | ||
| 6 months | +32.40% | ||
| Current year | +9.84% | ||
| 1 year | +12.25% | ||
| 3 years | +75.81% | ||
| 5 years | +39.55% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
8 725
Estimated daily volume
8 725
Avg. Volume 20 sessions
19 200
Daily volume ratio
0.45
Avg. Volume 20 sessions
2 357 760.00
Avg. Volume 20 sessions USD
2 511 556.68
Record volume 1
698 528
Record volume 2
584 960
Record volume 3
528 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 915 244 467
Capitalization (USD)
4 170 635 864
Net sales (EUR)
4 720 676 000
Net sales (USD)
5 028 605 695
Number of employees
18 513
Sales / Employee (EUR)
254 992
Sales / Employee (USD)
271 626
Free-Float
41.99 %
Free-Float capitalization (EUR)
1 644 011 160
Free-Float capitalization (USD)
1 751 250 008
Average Daily Capital Traded
0.06%
Highs and lows
1 week
122.40
128.80
1 month
116.80133.40
Current year
107.10133.40
1 year
89.25133.40
3 years
67.50133.40
5 years
41.92133.40
10 years
41.92133.40
Indicators
Moving average 5 days
124.00
Moving average 20 days
124.60
Moving average 50 days
119.16
Moving average 100 days
114.77
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
46.51
RSI 14 days
53.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.91% | +9.84% | +12.25% | 4.17B | ||
| +0.18% | -1.91% | -1.73% | +19.47% | 14.82B | ||
| -1.16% | +3.85% | +32.51% | +21.04% | 5.28B | ||
| -1.56% | -1.94% | -10.98% | -40.81% | 4.99B | ||
| +0.12% | -1.61% | -3.91% | -10.84% | 4.92B | ||
| +0.41% | +6.41% | -12.49% | -37.20% | 4.34B | ||
| +2.82% | +1.15% | +21.18% | -8.36% | 3.9B | ||
| +0.43% | -2.15% | +36.62% | +12.60% | 3.68B | ||
| -0.67% | -4.01% | +0.60% | +46.60% | 3.33B | ||
| -0.16% | -5.34% | -4.93% | +52.53% | 3.15B | ||
| -0.61% | -2.01% | +3.18% | -12.72% | 2.6B | ||
| +0.15% | -1.93% | +23.96% | +71.03% | 2.18B | ||
| +0.37% | -0.55% | +22.97% | +59.26% | 2.15B | ||
| +0.41% | -2.28% | +5.78% | +40.07% | 1.98B | ||
| -2.73% | +0.54% | +11.60% | +9.60% | 1.91B | ||
| -2.78% | +10.07% | +2.85% | -18.35% | 1.84B | ||
| Average | -0.35% | -0.66% | +8.57% | +13.51% | ||
| Weighted average by Cap. | -0.19% | -0.85% | +6.31% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee.IVmYicCmtBQv-H8oL1Iq9DLoXoCABkzXzfHCdqrOzrY.TDXH_KiXglNIwCVuYgtSgmGvaeLHYzWRu6OHN8mLl4ZJAPrb7f75ImCWKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 122.8 | 6,846 | 8,725 |
| 11:29:41 am | 123.2 | 40 | 1,879 |
| 10:30:18 am | 122.6 | 91 | 1,839 |
| 10:30:18 am | 122.8 | 34 | 1,748 |
| 09:36:19 am | 122.8 | 40 | 1,714 |
| 08:45:19 am | 123 | 5 | 1,674 |
| 08:45:19 am | 123 | 3 | 1,669 |
| 08:45:16 am | 123.2 | 21 | 1,666 |
| 08:45:16 am | 123.2 | 4 | 1,645 |
| 08:21:03 am | 123.6 | 39 | 1,641 |
Monthly variations
Annual change
| 2024 | +9.84% | ||
| 2023 | +6.48% | ||
| 2022 | +9.49% | ||
| 2021 | +45.19% | ||
| 2020 | -2.15% | ||
| 2019 | 0.00% | ||
| 2018 | -41.05% | ||
| 2017 | +31.76% | ||
| 2016 | -21.21% | ||
| 2015 | +36.58% | ||
| 2014 | +29.36% | ||
| 2013 | +32.83% | ||
| 2012 | +27.84% | ||
| 2011 | -21.69% | ||
| 2010 | +32.25% | ||
| 2009 | +14.26% | ||
| 2008 | -43.50% | ||
| 2007 | +42.41% | ||
| 2006 | +36.11% | ||
| 2005 | -1.64% | ||
| 2004 | +37.37% | ||
| 2003 | +57.99% | ||
| 2002 | -13.89% | ||
| 2001 | +42.46% | ||
| 2000 | +16.07% | ||
| 1999 | +3.70% |
- Stock Market
- Equities
- KRN Stock
- Quotes Krones AG
