KROPZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 GBX | +8.00% |
|
+8.00% | -10.00% |
| Apr. 04 | Kropz Completes Second Drawdown for ZAR170 Million Bridge Loan Facility | MT |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.25 p | 1.25 p | 1.25 p | 1.35 p |
| Volume | 0 | 0 | 0 | 67 796 |
| Change | 0.00% | 0.00% | 0.00% | +8.00% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 |
| High | 1.25 | 1.25 | 1.25 | 1.48 |
| Low | 1.25 | 1.25 | 1.25 | 1.48 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | -10.00% | ||
| 6 months | -22.86% | ||
| Current year | -10.00% | ||
| 1 year | -32.50% | ||
| 3 years | -82.00% | ||
| 5 years | -94.91% |
Volumes
marketsDaily volume
67 796
Estimated daily volume
67 796
Avg. Volume 20 sessions
3 933
Daily volume ratio
17.24
Avg. Volume 20 sessions GBX
5 309.55
Avg. Volume 20 sessions USD
5 309.55
Record volume 1
10 036 670
Record volume 2
4 380 582
Record volume 3
2 725 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 363 970
Capitalization (USD)
14 363 970
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
8.75 %
Free-Float capitalization (GBX)
1 257 136
Free-Float capitalization (USD)
1 257 136
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.00
1.48
1 month
1.001.48
Current year
1.001.95
1 year
1.008.00
3 years
1.0015.00
5 years
1.0027.00
10 years
1.0044.90
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.40
Moving average 100 days
1.44
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+6.39%
RSI 9 days
14.12
RSI 14 days
21.21
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | -10.00% | -32.50% | 14.36M | ||
| -0.74% | +2.72% | +14.29% | -10.91% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| -0.43% | +5.36% | -7.38% | -52.61% | 7.32B | ||
| +1.66% | +0.28% | +6.86% | +17.66% | 6.72B | ||
| -2.22% | -1.40% | -2.92% | -20.85% | 6.16B | ||
| -0.20% | +2.05% | -5.07% | -4.01% | 5.63B | ||
| +5.61% | +6.53% | -11.75% | +114.36% | 5.23B | ||
| +1.00% | -1.36% | +29.87% | +3.68% | 5.08B | ||
| +0.62% | +2.89% | -15.13% | -32.13% | 4.47B | ||
| -2.36% | -2.97% | +16.00% | -3.73% | 4.44B | ||
| -0.09% | +1.05% | +7.48% | -3.23% | 3.89B | ||
| -0.45% | -0.57% | +0.84% | -17.37% | 3.11B | ||
| -0.75% | +2.84% | -0.08% | +34.84% | 3.01B | ||
| -1.55% | -0.26% | -4.40% | -25.89% | 2.66B | ||
| -0.65% | +2.70% | -1.08% | -5.06% | 2.41B | ||
| Average | +0.47% | +0.88% | +1.10% | -2.36% | ||
| Weighted average by Cap. | -0.15% | +1.94% | +5.54% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4dc8b7a083f3.jY_LIKmI_PuCROD58ukF_erpqMfDTrgu0Fgjt_er3U0.tdj4ROjSzcz6C9SuvZNy0IC_ybaPBt1Po25l27WShBK12qYT7eq9ubEDqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -61.04% | ||
| 2022 | -23.00% | ||
| 2021 | +17.65% | ||
| 2020 | -43.33% | ||
| 2019 | -82.14% | ||
| 2018 | -3.45% |
- Stock Market
- Equities
- KRPZ Stock
- Quotes Kropz plc
