Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Krystal Biotech, Inc.    KRYS

KRYSTAL BIOTECH, INC.

(KRYS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/05 11:51:54
bid / middle / ask theor. Change* Change Volume
49.76 / 50.085 / 50.41 -3.07% -3.07% 3 462
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 11:31:32
05/20/2020 05/21/2020 05/22/2020 05/26/2020 05/27/2020 Date
55(c) 53.71(c) 53(c) 51.67(c) 50.13 Last
+3.40% -2.35% -1.32% -2.51% -2.98% Change
437 269 198 513 218 515 194 018 73 491 Volume
54.35 55.1 54.21 54.66 52.27 Open
55.65 55.4675 55.12 54.66 53.18 High
53.23 52.92 52.09 51.15 50 Low
Capitalization
Number of securities 19 660 809
Capitalization (USD) 1 015 874 001
Volumes Nasdaq
Session volume 73 491
Avg. Volume 20 sessions 233 187
Volume ratio 0.32
Session exchange 3 684 104$
Avg. Exchange 20 sessions 11 689 672$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -2.86%
Change as of January 1 -6.70%
1-year price change +59.28%
10-year price change N/A
Extremes Nasdaq
10-year High (02/13/2020) 66.85
10-year Low (12/19/2017) 8.03
Indicators Nasdaq
STIM
RSI 14 days 50.87
MA20 53.98
MA50 46.75
MA100 51.21
MA20 / Price -7.68%
MA50 / Price 6.74%
MA100 / Price -2.15%
Last transactions Nasdaq
Time Price Quantity
11:31:32 am 50.13 100
11:31:18 am 50.72 100
11:31:18 am 50.42 100
11:29:39 am 50.12 100
11:29:18 am 50.13 100
11:29:15 am 50.12 103
11:29:15 am 50.12 100
11:29:15 am 50.12 100
11:29:15 am 50.42 100
11:28:52 am 50.12 100
11:28:51 am 50.12 100
11:28:51 am 50.12 600
11:28:51 am 50.17 100
11:28:35 am 50.16 100
11:27:50 am 50.07 100
11:26:59 am 50 100
11:22:59 am 50 100
11:21:32 am 50.01 100
11:21:32 am 50.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KRYSTAL BIOTECH, INC.
Daily chart KRYSTAL BIOTECH, INC.
Duration : Period :
Krystal Biotech, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart