KRYSTAL BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 USD | -1.85% |
|
-6.24% | +28.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 158.53 $ | 157.25 $ | 162.04 $ | 159.05 $ |
| Volume | 341 399 | 341 813 | 223 172 | 237 974 |
| Change | -3.32% | -0.81% | +3.05% | -1.85% |
| Opening | 162.69 | 158.32 | 157.92 | 163.18 |
| High | 164.53 | 160.70 | 164.73 | 165.79 |
| Low | 155.91 | 156.52 | 157.92 | 157.86 |
Performance
| 1 day | -1.85% | ||
| 1 week | -6.24% | ||
| Current month | -10.61% | ||
| 1 month | -4.93% | ||
| 3 months | +24.06% | ||
| 6 months | +35.88% | ||
| Current year | +28.20% | ||
| 1 year | +87.12% | ||
| 3 years | +102.43% | ||
| 5 years | +381.09% |
Volumes
marketsDaily volume
237 974
Estimated daily volume
237 974
Avg. Volume 20 sessions
258 864
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
41 172 319.20
Record volume 1
8 480 436
Record volume 2
2 637 416
Record volume 3
2 237 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 620 497 195
Net sales (USD)
50 699 000
Number of employees
229
Sales / Employee (USD)
221 393
Free-Float
87.22 %
Free-Float capitalization (USD)
4 030 132 812
Average Daily Capital Traded
0.89%
Highs and lows
1 week
155.91
165.79
1 month
155.91182.51
Current year
107.50189.97
1 year
82.09189.97
3 years
38.86189.97
5 years
22.02189.97
10 years
8.03189.97
Indicators
Moving average 5 days
160.17
Moving average 20 days
172.97
Moving average 50 days
160.31
Moving average 100 days
139.53
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
37.09
RSI 14 days
43.32
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -6.24% | +28.20% | +87.12% | 4.62B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 105B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.6B | ||
| +3.69% | +9.30% | -20.09% | -44.01% | 14.52B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 14.09B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 10.99B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.63B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.27B | ||
| -0.21% | +0.72% | -1.18% | +44.13% | 7.62B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.16B | ||
| -1.09% | -3.63% | -56.89% | -72.44% | 6.9B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 6.87B | ||
| Average | -0.17% | +0.26% | +8.69% | +19.21% | ||
| Weighted average by Cap. | -0.34% | +1.11% | +0.98% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42adc1b82ee79c38c5020678177.GqvdoicY69NMvKm18N8-FVlfQULmrjupNh7b5SaU5x0.e_qz5RFC36Il7Pvtvr5YbxgMNgi-4nCZX224jBannlB56JXmHk2knTXr3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 159 | 26,313 | 117,429 |
| 03:59:59 pm | 159 | 100 | 91,116 |
| 03:59:59 pm | 159 | 100 | 91,016 |
| 03:59:59 pm | 159 | 280 | 90,916 |
| 03:59:59 pm | 159 | 100 | 90,636 |
| 03:59:57 pm | 158.9 | 100 | 90,536 |
| 03:59:53 pm | 159 | 305 | 90,436 |
| 03:59:53 pm | 159 | 122 | 90,131 |
| 03:59:53 pm | 159 | 100 | 90,009 |
| 03:59:52 pm | 159 | 200 | 89,909 |
Monthly variations
Annual change
| 2024 | +28.20% | ||
| 2023 | +56.60% | ||
| 2022 | +13.25% | ||
| 2021 | +16.58% | ||
| 2020 | +8.34% | ||
| 2019 | +166.51% | ||
| 2018 | +97.53% | ||
| 2017 | -1.13% |
- Stock Market
- Equities
- KRYS Stock
- Quotes Krystal Biotech, Inc.
