KSB SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 EUR | -1.48% |
|
+3.91% | 0.00% |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| 09:27am | KSB defies difficult environment - sales revenue and profit increase | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 645 € | 655 € | 675 € | 675 € | 665 € |
| Volume | 257 | 26 | 60 | 629 | 9 |
| Change | +0.78% | +1.55% | +3.05% | 0.00% | -1.48% |
| Opening | 635.00 | 645.00 | 660.00 | 680.00 | 670 |
| High | 645.00 | 655.00 | 675.00 | 680.00 | 670 |
| Low | 630.00 | 645.00 | 660.00 | 670.00 | 665 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.91% | ||
| Current month | -1.48% | ||
| 1 month | +2.31% | ||
| 3 months | +0.76% | ||
| 6 months | +11.76% | ||
| 1 year | +17.70% | ||
| 3 years | +107.81% | ||
| 5 years | +105.25% | ||
| 10 years | +36.83% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
100
Daily volume ratio
0.09
Avg. Volume 20 sessions
66 500.00
Avg. Volume 20 sessions USD
71 282.02
Record volume 1
9 574
Record volume 2
8 512
Record volume 3
8 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 131 087 684
Capitalization (USD)
1 212 424 199
Net sales (EUR)
2 818 988 000
Net sales (USD)
3 021 701 427
Number of employees
16 038
Sales / Employee (EUR)
175 769
Sales / Employee (USD)
188 409
Free-Float
47.6 %
Free-Float capitalization (EUR)
538 395 379
Free-Float capitalization (USD)
577 111 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
630.00
680.00
1 month
630.00695.00
Current year
615.00695.00
1 year
515.00740.00
3 years
316.00740.00
5 years
202.00740.00
10 years
202.00740.00
Indicators
Moving average 5 days
658.00
Moving average 20 days
661.50
Moving average 50 days
649.00
Moving average 100 days
656.00
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
65.16
RSI 14 days
60.07
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +3.91% | 0.00% | +17.70% | 1.21B | ||
| -0.41% | -1.33% | +2.75% | +3.58% | 16.99B | ||
| -6.80% | -5.38% | -3.93% | +18.92% | 15.06B | ||
| -0.98% | +1.39% | +12.24% | +41.79% | 6.16B | ||
| -1.94% | -1.61% | -13.68% | -18.43% | 4.72B | ||
| -1.14% | +1.44% | -1.76% | +14.58% | 2.92B | ||
| +5.47% | +14.78% | +42.33% | +121.14% | 1.95B | ||
| +1.97% | +10.00% | +50.07% | +205.42% | 1.24B | ||
| -1.11% | +0.05% | +23.33% | +36.11% | 1.07B | ||
| -14.58% | -13.62% | -12.38% | +31.13% | 956M | ||
| +4.05% | +3.36% | +1.99% | +8.83% | 780M | ||
| +3.95% | +5.68% | -13.79% | +12.37% | 611M | ||
| +0.04% | +5.42% | -2.10% | -25.45% | 546M | ||
| -2.24% | -6.29% | -11.71% | +46.49% | 531M | ||
| -1.09% | +1.54% | -2.00% | +16.54% | 496M | ||
| -2.91% | +5.85% | +22.65% | +76.24% | 488M | ||
| Average | -1.17% | +3.04% | +5.88% | +37.94% | ||
| Weighted average by Cap. | -2.36% | +1.21% | +2.64% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d04ebf3a41cb79c34029f169ee.e65yb0mgzMs147JxQFdnwzYNvQ8HQcvajyQfm11w5AQ.L9s3DgvQvoB6pPkScDsPi153iGpGFIqgzBN20msHqHwJmkYNP-yJpEeE_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:53 am | 665 | 3 | 9 |
| 08:56:12 am | 665 | 1 | 6 |
| 07:02:16 am | 670 | 4 | 5 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +66.25% | ||
| 2022 | -13.42% | ||
| 2021 | +66.19% | ||
| 2020 | -10.32% | ||
| 2019 | +11.51% | ||
| 2018 | -44.62% | ||
| 2017 | +34.58% | ||
| 2016 | -2.38% | ||
| 2015 | -8.59% | ||
| 2014 | -13.10% | ||
| 2013 | +3.55% | ||
| 2012 | +2.54% | ||
| 2011 | -26.70% | ||
| 2010 | +51.10% | ||
| 2009 | +13.61% | ||
| 2008 | -20.41% | ||
| 2007 | +23.24% | ||
| 2006 | +146.31% | ||
| 2005 | +16.40% | ||
| 2004 | -7.24% | ||
| 2003 | +83.41% | ||
| 2002 | -7.11% | ||
| 2001 | -2.39% | ||
| 2000 | -25.91% | ||
| 1999 | -34.21% | ||
| 1998 | -16.29% | ||
| 1997 | +62.08% | ||
| 1996 | +0.62% | ||
| 1995 | -36.62% | ||
| 1994 | -17.88% | ||
| 1993 | +22.03% | ||
| 1992 | +23.90% |
- Stock Market
- Equities
- KSB Stock
- Quotes KSB SE & Co. KGaA
