Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Kura Sushi USA, Inc.    KRUS

KURA SUSHI USA, INC.

(KRUS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/07 16:00:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
14.02(c) 13.87(c) 14.28(c) 14.27(c) 13.61(c) Last
-11.32% -1.07% +2.96% -0.07% -4.63% Change
168 163 61 862 46 015 68 657 48 153 Volume
15.52 14.13 13.87 14.28 14.72 Open
15.6022 14.6 14.76 14.95 14.7448 High
14 13.69 13.7 13.8 13.56 Low
Capitalization
Number of securities 7 341 320
Capitalization (USD) 104 760 636
Volumes Nasdaq
Session volume 48 153
Avg. Volume 20 sessions 86 237
Volume ratio 0.56
Session exchange 655 362$
Avg. Exchange 20 sessions 1 173 691$
Swapped fund session 0.66%
Price-change End-of-day data
5-day price change -13.92%
Change as of January 1 -46.52%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (12/24/2019) 28.8
10-year Low (03/19/2020) 5.07
Indicators Nasdaq
STIM
RSI 14 days 43.81
MA20 15.94
MA50 15.30
MA100 14.96
MA20 / Price -17.12%
MA50 / Price -12.42%
MA100 / Price -9.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.61 1372
03:59:59 pm 13.66 100
03:59:49 pm 13.6799 100
03:59:49 pm 13.68 100
03:59:38 pm 13.635 100
03:59:38 pm 13.64 100
03:59:38 pm 13.63 100
03:59:38 pm 13.63 100
03:59:38 pm 13.64 188
03:59:38 pm 13.68 100
03:59:38 pm 13.64 200
03:59:38 pm 13.63 100
03:59:38 pm 13.64 100
03:59:31 pm 13.56 100
03:59:31 pm 13.64 100
03:59:31 pm 13.62 100
03:58:15 pm 13.6 100
03:58:12 pm 13.61 100
03:58:02 pm 13.6 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for KURA SUSHI USA, INC.
Daily chart KURA SUSHI USA, INC.
Duration : Period :
Kura Sushi USA, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart