KWS SAAT SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 EUR | +1.79% |
|
+3.42% | -9.96% |
| Apr. 10 | Dpa-AFX Overview: COMPANIES from 10.04.2024 - 15:15 | DP |
| Apr. 10 | WDH: Chief supervisor of KWS Saat died | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 46.9 € | 46.95 € | 47.5 € | 48.35 € |
| Volume | 4 412 | 5 628 | 8 785 | 5 168 |
| Change | -0.64% | +0.11% | +1.17% | +1.79% |
| Opening | 47.40 | 47.00 | 46.90 | 47.65 |
| High | 47.40 | 47.00 | 47.50 | 48.85 |
| Low | 46.50 | 46.55 | 46.55 | 47.65 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.42% | ||
| Current month | -2.42% | ||
| 1 month | +3.31% | ||
| 3 months | -8.60% | ||
| 6 months | -7.90% | ||
| Current year | -9.96% | ||
| 1 year | -17.91% | ||
| 3 years | -34.75% | ||
| 5 years | -19.82% | ||
| 10 years | -5.84% |
Volumes
marketsDaily volume
5 168
Estimated daily volume
5 168
Avg. Volume 20 sessions
6 866
Daily volume ratio
0.75
Avg. Volume 20 sessions
331 971.10
Avg. Volume 20 sessions USD
355 501.21
Record volume 1
386 564
Record volume 2
334 090
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 589 153 686
Capitalization (USD)
1 701 792 899
Net sales (EUR)
1 819 802 000
Net sales (USD)
1 948 789 566
Number of employees
5 348
Sales / Employee (EUR)
340 277
Sales / Employee (USD)
364 396
Free-Float
30.2 %
Free-Float capitalization (EUR)
480 832 166
Free-Float capitalization (USD)
514 913 550
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.50
48.85
1 month
46.5051.20
Current year
45.3554.00
1 year
45.3563.10
3 years
45.3580.90
5 years
39.1580.90
10 years
39.1580.90
Indicators
Moving average 5 days
47.38
Moving average 20 days
48.59
Moving average 50 days
47.51
Moving average 100 days
49.77
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
44.24
RSI 14 days
45.82
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.42% | -9.96% | -17.91% | 1.7B | ||
| -5.02% | +1.24% | -0.28% | +30.23% | 1.94B | ||
| -0.66% | +4.08% | -0.38% | -6.35% | 1.3B | ||
| -3.31% | -5.50% | -10.27% | +368.55% | 970M | ||
| 0.00% | +2.07% | -14.85% | -16.08% | 997M | ||
| -0.30% | -0.60% | -10.74% | -25.70% | 993M | ||
| +0.93% | -4.12% | -16.84% | -41.58% | 895M | ||
| +1.15% | +0.95% | +15.63% | -42.15% | 766M | ||
| +1.30% | +1.22% | -4.13% | -37.99% | 433M | ||
| -35.56% | -.--% | -66.86% | -89.43% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.25% | +0.42% | +16.67% | -10.19% | 297M | ||
| -3.61% | -13.44% | +71.80% | - | 272M | ||
| -1.00% | -11.61% | -13.16% | +90.38% | 244M | ||
| -0.17% | -0.13% | +1.01% | -8.28% | 181M | ||
| 0.00% | +0.51% | -7.78% | +6.66% | 169M | ||
| Average | -2.86% | -4.46% | -3.34% | +14.30% | ||
| Weighted average by Cap. | -1.95% | -1.67% | -5.39% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86ede363179a31ee.79jh1OlfEcwB99rZcZOuqyn32fmGk_fdMHNHYoA-3LE.o4Cup55ud5NAmL2YEN7g5BuvkJPWwJOEQysrKdVbiP-AgrSs0W58qlKfmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 48.35 | 2,050 | 5,168 |
| 11:29:47 am | 48.25 | 7 | 3,118 |
| 11:29:46 am | 48.3 | 36 | 3,111 |
| 11:29:43 am | 48.3 | 85 | 3,075 |
| 11:29:42 am | 48.35 | 7 | 2,990 |
| 10:58:14 am | 48.45 | 7 | 2,983 |
| 10:58:13 am | 48.55 | 140 | 2,976 |
| 10:58:13 am | 48.6 | 7 | 2,836 |
| 10:58:13 am | 48.6 | 21 | 2,829 |
| 10:55:32 am | 48.6 | 84 | 2,808 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -16.22% | ||
| 2022 | -12.19% | ||
| 2021 | +12.31% | ||
| 2020 | +12.65% | ||
| 2019 | +10.96% | ||
| 2018 | -22.16% | ||
| 2017 | +18.44% | ||
| 2016 | +1.81% | ||
| 2015 | +2.78% | ||
| 2014 | +7.80% | ||
| 2013 | +3.09% | ||
| 2012 | +57.26% | ||
| 2011 | +6.09% | ||
| 2010 | +21.63% | ||
| 2009 | +7.56% | ||
| 2008 | -22.39% | ||
| 2007 | +74.59% | ||
| 2006 | +18.74% | ||
| 2005 | +11.39% | ||
| 2004 | +25.25% | ||
| 2003 | +2.69% | ||
| 2002 | -3.01% | ||
| 2001 | -23.54% | ||
| 2000 | +26.46% | ||
| 1999 | -26.89% | ||
| 1998 | +17.42% | ||
| 1997 | +15.45% | ||
| 1996 | +53.33% | ||
| 1995 | +0.45% | ||
| 1994 | -10.82% | ||
| 1993 | +52.68% | ||
| 1992 | +2.95% |
- Stock Market
- Equities
- KWS Stock
- Quotes KWS SAAT SE & Co. KGaA
