L3HARRIS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.4 USD | +1.67% |
|
+1.40% | -2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 203.22 $ | 200.34 $ | 201.4 $ | 202.08 $ | 205.4 $ |
| Volume | 1 009 365 | 915 221 | 895 784 | 683 573 | 898 583 |
| Change | +0.30% | -1.42% | +0.53% | +0.34% | +1.67% |
| Opening | 204.98 | 202.82 | 202.50 | 201.39 | 203.3 |
| High | 205.60 | 203.30 | 202.50 | 203.96 | 205.6 |
| Low | 202.48 | 200.18 | 200.54 | 201.39 | 202.6 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.40% | ||
| Current month | -3.59% | ||
| 1 month | -2.82% | ||
| 3 months | +0.31% | ||
| 6 months | +15.49% | ||
| Current year | -2.45% | ||
| 1 year | +0.94% | ||
| 3 years | -2.04% | ||
| 5 years | +24.62% | ||
| 10 years | +183.89% |
Volumes
marketsDaily volume
898 575
Estimated daily volume
898 575
Avg. Volume 20 sessions
1 132 691
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
232 711 365.95
Record volume 1
18 499 770
Record volume 2
13 658 400
Record volume 3
9 165 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 413 286 564
Net sales (USD)
19 419 000 000
Number of employees
50 000
Sales / Employee (USD)
388 380
Free-Float
99.67 %
Free-Float capitalization (USD)
38 286 665 863
Average Daily Capital Traded
0.61%
Highs and lows
1 week
200.18
205.60
1 month
200.18214.28
Current year
200.18218.34
1 year
160.25218.34
3 years
160.25279.71
5 years
142.01279.71
10 years
60.78279.71
Indicators
Moving average 5 days
201.93
Moving average 20 days
207.62
Moving average 50 days
210.37
Moving average 100 days
207.20
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
32.45
RSI 14 days
35.63
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.40% | -2.45% | +0.94% | 38.41B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 134B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 78.14B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 67.03B | ||
| +0.70% | +0.78% | +16.70% | +26.19% | 48.35B | ||
| -1.74% | -2.80% | +31.97% | +153.77% | 41.96B | ||
| +2.02% | +5.21% | +33.78% | +165.19% | 29.43B | ||
| -1.25% | -5.41% | +75.61% | +86.74% | 23.63B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.46B | ||
| +0.89% | +1.90% | +26.64% | +126.40% | 20.22B | ||
| -1.32% | -0.14% | +45.16% | +87.46% | 13.48B | ||
| -0.20% | -0.73% | +60.51% | +64.25% | 11.95B | ||
| -0.73% | -0.80% | +47.56% | +44.06% | 11.02B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.65B | ||
| -1.24% | -4.04% | +9.76% | +26.51% | 10.31B | ||
| 0.00% | -1.74% | +1.54% | +8.22% | 9.06B | ||
| Average | +0.28% | -1.14% | +24.73% | +54.30% | ||
| Weighted average by Cap. | +0.83% | -0.77% | +19.76% | +39.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346faa3d.B9fSUGmyBcQJC-Etr6R3j9puXPrWvqK3su4B4cIVnBk.X6e2GlzjdpNQSat_yd4D7e8HaaP79s_6451GtPZt5HF3rrtlBp8zr0tmgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 205.4 | 116,110 | 513,968 |
| 03:59:59 pm | 205.4 | 200 | 397,858 |
| 03:59:59 pm | 205.5 | 294 | 397,658 |
| 03:59:59 pm | 205.5 | 200 | 397,364 |
| 03:59:59 pm | 205.5 | 272 | 397,164 |
| 03:59:58 pm | 205.6 | 150 | 396,892 |
| 03:59:57 pm | 205.5 | 100 | 396,742 |
| 03:59:56 pm | 205.6 | 120 | 396,642 |
| 03:59:56 pm | 205.6 | 100 | 396,522 |
| 03:59:56 pm | 205.5 | 100 | 396,422 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +1.16% | ||
| 2022 | -2.36% | ||
| 2021 | +12.81% | ||
| 2020 | -4.47% | ||
| 2019 | +46.95% | ||
| 2018 | -4.94% | ||
| 2017 | +38.24% | ||
| 2016 | +17.92% | ||
| 2015 | +21.00% | ||
| 2014 | +2.88% | ||
| 2013 | +42.59% | ||
| 2012 | +35.85% | ||
| 2011 | -20.44% | ||
| 2010 | -4.73% | ||
| 2009 | +24.97% | ||
| 2008 | -39.29% | ||
| 2007 | +36.68% | ||
| 2006 | +6.63% | ||
| 2005 | +39.21% | ||
| 2004 | +62.82% | ||
| 2003 | +44.30% | ||
| 2002 | -13.80% | ||
| 2001 | -0.38% | ||
| 2000 | +14.75% | ||
| 1999 | -27.13% | ||
| 1998 | -20.16% | ||
| 1997 | +33.70% | ||
| 1996 | +25.63% | ||
| 1995 | +28.53% | ||
| 1994 | -6.59% | ||
| 1993 | +35.82% | ||
| 1992 | +24.65% | ||
| 1991 | +35.22% | ||
| 1990 | -40.00% | ||
| 1989 | +22.69% | ||
| 1988 | +3.85% | ||
| 1987 | -12.61% | ||
| 1986 | +9.17% | ||
| 1985 | +0.46% | ||
| 1984 | -32.40% | ||
| 1983 | +8.45% | ||
| 1982 | -10.03% | ||
| 1981 | -21.10% | ||
| 1980 | +58.56% | ||
| 1979 | +14.35% | ||
| 1978 | +23.32% | ||
| 1977 | +58.05% | ||
| 1976 | +71.64% | ||
| 1975 | +131.09% | ||
| 1974 | -45.91% | ||
| 1973 | -39.39% | ||
| 1972 | -11.89% | ||
| 1971 | -7.00% | ||
| 1970 | -25.42% | ||
| 1969 | +3.48% | ||
| 1968 | +8.71% |
- Stock Market
- Equities
- LHX Stock
- Quotes L3Harris Technologies, Inc.
