Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.8 EUR | +0.29% | +6.42% | -32.03% |
Mar. 22 | La Française de l'Energie S.A. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Mar. 01 | FDE: acquisition of Greenstat finalized in Norway | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 33.25 € | 33.65 € | 34.7 € | 34.8 € |
Volume | 21 604 | 18 394 | 22 452 | 24 046 |
Change | +2.78% | +1.20% | +3.12% | +0.29% |
Opening | 32.60 | 33.90 | 34.30 | 35.20 |
High | 33.75 | 34.40 | 35.10 | 35.70 |
Low | 32.35 | 33.00 | 33.90 | 34.50 |
Performance
1 day | +0.29% | ||
1 week | +6.42% | ||
Current month | -13.65% | ||
1 month | -13.11% | ||
3 months | -33.71% | ||
6 months | -15.94% | ||
Current year | -32.03% | ||
1 year | -6.45% | ||
3 years | +56.05% | ||
5 years | +120.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +6.42% | -32.03% | -6.45% | 197M | ||
0.00% | -1.56% | +1.94% | +3.62% | 66.04B | ||
+0.66% | +0.66% | -0.52% | +35.22% | 1.78B | ||
-1.13% | -.--% | -.--% | -.--% | 975M | ||
+3.62% | +16.97% | +48.49% | +56.31% | 560M | ||
+3.30% | +21.31% | +76.41% | +75.17% | 382M | ||
+1.53% | -5.29% | -27.55% | -35.19% | 315M | ||
-0.25% | -7.50% | -38.33% | -41.86% | 110M | ||
+3.21% | +4.94% | -28.34% | -42.46% | 87.59M | ||
-6.89% | -8.19% | -17.66% | -35.26% | 53.4M | ||
Average | +0.40% | +2.65% | -1.76% | +0.91% | ||
Weighted average by Cap. | -0.25% | +0.55% | +2.28% | +4.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 34.8 | 2 | 24,046 |
12:35:14 pm | 34.8 | 41 | 24,044 |
12:35:14 pm | 34.8 | 67 | 24,003 |
12:35:14 pm | 34.8 | 106 | 23,936 |
12:35:14 pm | 34.8 | 23 | 23,830 |
12:35:14 pm | 34.8 | 3 | 23,807 |
12:35:14 pm | 34.8 | 49 | 23,804 |
12:35:14 pm | 34.8 | 25 | 23,755 |
12:35:14 pm | 34.8 | 12 | 23,730 |
12:35:14 pm | 34.8 | 56 | 23,718 |
Monthly variations
Annual change
2024 | -32.03% | ||
2023 | +29.95% | ||
2022 | +35.40% | ||
2021 | +51.56% | ||
2020 | +2.95% | ||
2019 | +71.89% | ||
2018 | -39.72% | ||
2017 | +56.66% | ||
2016 | -55.47% |
- Stock
- Equities
- Stock La Française de l'Energie - Euronext Paris
- Quotes La Française de l'Energie