LABRADOR IRON ORE ROYALTY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.25 CAD | -0.40% |
|
-0.69% | -5.20% |
| Mar. 13 | Labrador Iron Ore Royalty's Q4 Profit, Revenue Grows; Down Over 2% | MT |
| Mar. 13 | Labrador Iron Ore Royalty Price Target Lowered to $35 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 29.92 $ | 29.59 $ | 30.27 $ | 30.37 $ | 30.25 $ |
| Volume | 126 806 | 79 163 | 202 264 | 153 995 | 23 186 |
| Change | -1.74% | -1.10% | +2.30% | +0.33% | -0.40% |
| Opening | 30.65 | 29.40 | 29.65 | 30.29 | 30.19 |
| High | 30.73 | 29.65 | 30.67 | 30.76 | 30.42 |
| Low | 29.75 | 29.28 | 29.65 | 30.05 | 30.18 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.56% | ||
| Current month | +4.85% | ||
| 1 month | +1.61% | ||
| 3 months | -6.60% | ||
| 6 months | -0.72% | ||
| Current year | -5.08% | ||
| 1 year | -6.95% | ||
| 3 years | -21.60% | ||
| 5 years | -4.90% | ||
| 10 years | -2.39% |
Volumes
marketsDaily volume
9 184
Estimated daily volume
70 185
Avg. Volume 20 sessions
172 303
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
5 217 334.84
Avg. Volume 20 sessions USD
3 796 028.48
Record volume 1
12 217 100
Record volume 2
4 024 066
Record volume 3
3 454 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 942 972 187
Capitalization (USD)
1 413 667 704
Net sales (CAD)
201 297 000
Net sales (USD)
146 459 671
Free-Float
99.93 %
Free-Float capitalization (CAD)
1 941 660 681
Free-Float capitalization (USD)
1 412 713 478
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.28
30.76
1 month
28.5230.76
Current year
28.4833.49
1 year
27.0434.18
3 years
25.2451.00
5 years
13.2551.00
10 years
6.8551.00
Indicators
Moving average 5 days
30.12
Moving average 20 days
29.51
Moving average 50 days
29.98
Moving average 100 days
31.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
60.05
RSI 14 days
56.02
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.56% | -5.08% | -6.95% | 1.41B | ||
| -1.99% | -4.47% | -15.23% | +8.75% | 49.72B | ||
| +0.26% | -1.30% | +12.56% | +108.08% | 8.24B | ||
| +2.03% | +0.48% | -21.55% | -2.32% | 8.08B | ||
| 0.00% | 0.00% | +2.93% | +49.56% | 6.08B | ||
| -6.44% | +2.96% | -33.33% | +13.23% | 5.47B | ||
| -1.81% | -2.11% | +21.69% | +86.16% | 2.23B | ||
| +7.00% | +4.23% | +15.93% | +1.73% | 2.1B | ||
| +1.79% | -0.79% | +11.61% | +27.03% | 1.69B | ||
| -1.03% | +1.90% | -8.54% | +1.26% | 1.66B | ||
| +4.28% | +0.20% | -14.39% | -18.41% | 1.52B | ||
| -1.84% | -3.21% | -3.88% | +3.45% | 1.09B | ||
| +2.76% | -5.90% | -5.10% | -21.18% | 740M | ||
| +1.39% | -2.66% | -8.23% | -11.08% | 541M | ||
| -0.13% | -2.27% | -6.80% | +141.38% | 476M | ||
| -0.70% | -3.20% | -6.42% | -9.42% | 441M | ||
| Average | +0.32% | -1.66% | -3.99% | +23.21% | ||
| Weighted average by Cap. | -1.07% | -1.69% | -10.41% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e290a1.RWVzobtP2dqpb0RrIyDU87efwffKubEEZB7YDTejeEI.DVwF8c8Fq7nwCzYYRnifksOtu7X58utHCUuQa1_vFCkoJhbN8i6ol80qMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:09 am | 30.28 | 100 | 9,000 |
| 10:10:09 am | 30.28 | 100 | 8,900 |
| 10:10:07 am | 30.31 | 700 | 8,800 |
| 10:10:07 am | 30.31 | 100 | 8,100 |
| 10:10:07 am | 30.31 | 100 | 8,000 |
| 10:10:07 am | 30.31 | 200 | 7,900 |
| 10:10:07 am | 30.31 | 100 | 7,700 |
| 10:10:07 am | 30.31 | 200 | 7,600 |
| 10:10:07 am | 30.31 | 100 | 7,400 |
| 10:10:07 am | 30.31 | 500 | 7,300 |
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
