LACROIX GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 EUR | -1.20% |
|
+1.65% | -17.11% |
| May. 02 | Lacroix: sale of signage segment finalized | CF |
| May. 02 | Lacroix Finalizes Sale of Road Signs Business | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24.3 € | 24.3 € | 24.6 € | 25 € | 24.7 € |
| Volume | 858 | 861 | 2 557 | 1 045 | 922 |
| Change | +1.67% | 0.00% | +1.23% | +1.63% | -1.20% |
| Opening | 23.90 | 24.60 | 24.60 | 25.00 | 25 |
| High | 24.30 | 24.60 | 24.90 | 25.00 | 25.5 |
| Low | 23.60 | 24.10 | 23.80 | 24.50 | 24.6 |
Performance
| 1 day | +1.60% | ||
| 1 week | +4.53% | ||
| Current month | +6.28% | ||
| 1 month | +6.72% | ||
| 3 months | -4.87% | ||
| 6 months | -6.96% | ||
| Current year | -14.77% | ||
| 1 year | -22.56% | ||
| 3 years | -43.56% | ||
| 5 years | +9.48% | ||
| 10 years | +18.69% |
Volumes
marketsDaily volume
632
Estimated daily volume
1 177
Avg. Volume 20 sessions
1 647
Daily volume ratio
0.71
Avg. Volume 20 sessions
41 833.80
Avg. Volume 20 sessions USD
44 960.88
Record volume 1
92 037
Record volume 2
83 870
Record volume 3
77 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
117 424 247
Capitalization (USD)
126 201 709
Net sales (EUR)
761 183 000
Net sales (USD)
818 081 429
Number of employees
3 939
Sales / Employee (EUR)
193 243
Sales / Employee (USD)
207 688
Free-Float
34.59 %
Free-Float capitalization (EUR)
41 879 555
Free-Float capitalization (USD)
45 010 052
Average Daily Capital Traded
0.04%
Highs and lows
1 week
23.60
25.40
1 month
23.1025.40
Current year
23.0031.50
1 year
23.0041.20
3 years
22.8053.00
5 years
15.9553.00
10 years
15.5253.00
Indicators
Moving average 5 days
24.42
Moving average 20 days
23.91
Moving average 50 days
24.78
Moving average 100 days
26.98
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
60.02
RSI 14 days
53.56
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +4.53% | -14.77% | -22.56% | 126M | ||
| +0.59% | +3.66% | +6.89% | +21.23% | 152B | ||
| +2.14% | +6.02% | +24.52% | +42.54% | 133B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 61.4B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 39.25B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 35.53B | ||
| +0.70% | -1.64% | +5.39% | -0.82% | 32.24B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 30.98B | ||
| -2.61% | -6.51% | +21.79% | +2.48% | 26.49B | ||
| +2.10% | +1.56% | +5.42% | +16.05% | 27.38B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 26.16B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 24.7B | ||
| +1.30% | +7.18% | +1.00% | +8.53% | 23.63B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 21.1B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.43B | ||
| Average | +1.00% | +2.05% | +13.85% | +50.28% | ||
| Weighted average by Cap. | +1.13% | +1.90% | +18.37% | +56.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3353e2db2ae.jN-P_k365VjFpxnggzG0S65EDpitg6-wYPdqz-SRlus.yOq7sx-5sj6u62q1uwjfJOcyWdDZ0Mn-D50C-p3Su9n-i8yvJr6JYPzQeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:43 am | 25.4 | 50 | 632 |
| 06:38:43 am | 25.4 | 10 | 582 |
| 06:38:43 am | 25.4 | 5 | 572 |
| 05:01:51 am | 25.4 | 93 | 567 |
| 05:01:51 am | 25.3 | 40 | 474 |
| 04:55:15 am | 25.2 | 24 | 434 |
| 04:42:58 am | 25.2 | 3 | 410 |
| 04:42:58 am | 25.2 | 159 | 407 |
| 04:42:58 am | 25.2 | 25 | 248 |
| 04:42:58 am | 25.2 | 74 | 223 |
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +10.78% | ||
| 2022 | -37.59% | ||
| 2021 | +32.62% | ||
| 2020 | +18.18% | ||
| 2019 | +43.23% | ||
| 2018 | -28.86% | ||
| 2017 | +42.05% | ||
| 2016 | -9.95% | ||
| 2015 | -8.26% | ||
| 2014 | +27.07% | ||
| 2013 | +54.04% | ||
| 2012 | -17.89% | ||
| 2011 | -22.56% | ||
| 2010 | +40.43% | ||
| 2009 | -8.86% | ||
| 2008 | -50.65% | ||
| 2007 | +28.43% | ||
| 2006 | +2.17% | ||
| 2005 | +20.54% | ||
| 2004 | +148.32% | ||
| 2003 | +35.05% | ||
| 2002 | -8.06% | ||
| 2001 | 0.00% | ||
| 2000 | -25.09% | ||
| 1999 | -11.10% | ||
| 1998 | -39.80% | ||
| 1997 | +10.41% | ||
| 1996 | -12.18% | ||
| 1995 | +20.72% | ||
| 1994 | -24.63% | ||
| 1993 | +21.76% | ||
| 1992 | +0.37% |
- Stock Market
- Equities
- LACR Stock
- Quotes LACROIX Group