LAKELAND INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 USD | +0.43% |
|
-1.96% | -11.11% |
| Apr. 11 | Transcript : Lakeland Industries, Inc., Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 15.89 $ | 15.8 $ | 16.41 $ | 16.48 $ |
| Volume | 81 752 | 17 502 | 26 308 | 21 668 |
| Change | +0.82% | -0.57% | +3.86% | +0.43% |
| Opening | 15.76 | 16.05 | 16.15 | 16.50 |
| High | 15.99 | 16.30 | 16.47 | 16.50 |
| Low | 15.10 | 15.55 | 16.00 | 16.01 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.96% | ||
| Current month | -9.95% | ||
| 1 month | +5.78% | ||
| 3 months | -5.83% | ||
| 6 months | +8.07% | ||
| Current year | -11.11% | ||
| 1 year | +33.66% | ||
| 3 years | -41.12% | ||
| 5 years | +32.26% | ||
| 10 years | +133.10% |
Volumes
marketsDaily volume
21 668
Estimated daily volume
21 668
Avg. Volume 20 sessions
38 197
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
629 486.56
Record volume 1
47 916 790
Record volume 2
16 572 910
Record volume 3
15 780 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
120 970 089
Net sales (USD)
124 688 000
Number of employees
1 725
Sales / Employee (USD)
72 283
Free-Float
78.06 %
Free-Float capitalization (USD)
111 829 571
Average Daily Capital Traded
0.52%
Highs and lows
1 week
15.10
16.99
1 month
15.1019.20
Current year
15.1019.33
1 year
10.6019.66
3 years
10.6029.64
5 years
9.7047.95
10 years
5.5047.95
Indicators
Moving average 5 days
16.07
Moving average 20 days
16.95
Moving average 50 days
16.93
Moving average 100 days
16.99
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
44.77
RSI 14 days
46.18
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.96% | -11.11% | +33.66% | 121M | ||
| -0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
| +1.43% | +4.86% | -31.06% | -4.77% | 43.79B | ||
| -0.30% | +2.00% | +17.49% | -0.73% | 18.92B | ||
| +0.72% | -1.14% | +9.89% | +35.53% | 10.06B | ||
| +0.20% | +6.86% | +24.24% | +35.91% | 8.16B | ||
| +0.44% | +1.13% | -12.56% | +23.33% | 6.13B | ||
| +0.12% | -1.26% | +10.50% | +11.67% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +1.26% | +5.95% | -31.76% | -43.92% | 4.93B | ||
| +0.39% | +5.53% | +16.49% | +14.91% | 4.85B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +1.34% | +2.34% | -3.76% | -13.41% | 4.49B | ||
| -2.60% | -7.59% | -13.35% | -0.71% | 4.23B | ||
| Average | +0.26% | -0.99% | -1.28% | +0.92% | ||
| Weighted average by Cap. | -0.19% | +1.17% | -0.66% | -6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1625169dd9d.ylGau7ERzI934-Ba_u38R41dmIBdumVJeqEPIoYqlTM.qx3ryuN4-uoYh7AMz67FdekZ_60M8RchKcB1Z_NgoGT9E97f20f-whinkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.48 | 910 | 14,278 |
| 03:59:40 pm | 16.4 | 100 | 13,368 |
| 03:59:17 pm | 16.4 | 100 | 13,268 |
| 03:59:17 pm | 16.4 | 100 | 13,168 |
| 03:59:17 pm | 16.4 | 100 | 13,068 |
| 03:59:17 pm | 16.4 | 100 | 12,968 |
| 03:59:15 pm | 16.42 | 100 | 12,868 |
| 03:59:15 pm | 16.47 | 100 | 12,768 |
| 03:58:10 pm | 16.44 | 100 | 12,668 |
| 03:58:09 pm | 16.44 | 100 | 12,568 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +39.40% | ||
| 2022 | -38.71% | ||
| 2021 | -20.37% | ||
| 2020 | +152.31% | ||
| 2019 | +3.45% | ||
| 2018 | -28.25% | ||
| 2017 | +39.90% | ||
| 2016 | -12.90% | ||
| 2015 | +27.43% | ||
| 2014 | +78.14% | ||
| 2013 | +6.05% | ||
| 2012 | -46.58% | ||
| 2011 | +5.64% | ||
| 2010 | +7.59% | ||
| 2009 | -2.98% | ||
| 2008 | -26.59% | ||
| 2007 | -15.60% | ||
| 2006 | -20.14% | ||
| 2005 | +1.44% | ||
| 2004 | +12.16% | ||
| 2003 | +183.20% | ||
| 2002 | -18.60% | ||
| 2001 | +149.18% | ||
| 2000 | -6.15% | ||
| 1999 | -32.29% | ||
| 1998 | -29.41% | ||
| 1997 | +209.09% | ||
| 1996 | -8.33% | ||
| 1995 | -20.00% | ||
| 1994 | +36.36% | ||
| 1993 | +119.99% | ||
| 1992 | +42.86% | ||
| 1991 | -58.82% | ||
| 1990 | -37.04% | ||
| 1989 | -27.03% | ||
| 1988 | +19.35% | ||
| 1987 | -42.59% |
- Stock Market
- Equities
- LAKE Stock
- Quotes Lakeland Industries, Inc.
