LAND SECURITIES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.5 GBX | +1.25% |
|
+2.61% | -7.99% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 631 p | 634.5 p | 640.5 p | 648.5 p |
| Volume | 9 519 947 | 3 513 158 | 1 937 553 | 1 640 030 |
| Change | +1.45% | +0.55% | +0.95% | +1.25% |
| Opening | 624.00 | 628.50 | 641.50 | 646.50 |
| High | 631.00 | 636.00 | 647.00 | 650.00 |
| Low | 623.50 | 625.00 | 640.00 | 643.50 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.61% | ||
| Current month | -1.47% | ||
| 1 month | -0.38% | ||
| 3 months | +0.08% | ||
| 6 months | +13.49% | ||
| Current year | -7.99% | ||
| 1 year | +1.04% | ||
| 3 years | -9.88% | ||
| 5 years | -28.81% | ||
| 10 years | -42.54% |
Volumes
marketsDaily volume
1 310 586
Estimated daily volume
1 310 586
Avg. Volume 20 sessions
1 447 676
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
938 817 886.00
Avg. Volume 20 sessions USD
938 817 886.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 256 393 579
Capitalization (USD)
5 299 124 878
Net sales (GBP)
647 000 000
Net sales (USD)
805 502 060
Number of employees
577
Sales / Employee (GBP)
1 121 317
Sales / Employee (USD)
1 396 017
Free-Float
98.09 %
Free-Float capitalization (GBX)
4 697 780 467
Free-Float capitalization (USD)
5 848 642 726
Average Daily Capital Traded
22.06%
Highs and lows
1 week
613.00
650.00
1 month
611.00661.80
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
629.50
Moving average 20 days
639.12
Moving average 50 days
633.17
Moving average 100 days
651.93
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
51.35
RSI 14 days
50.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.61% | -7.99% | +1.04% | 5.3B | ||
| +0.16% | +5.61% | -13.12% | -22.92% | 12.3B | ||
| +0.74% | +3.60% | -13.67% | -3.65% | 7.42B | ||
| -0.47% | -3.62% | +1.91% | -5.75% | 5.43B | ||
| +0.48% | +0.24% | -9.05% | -4.31% | 5.18B | ||
| +2.06% | +6.18% | +2.86% | +10.42% | 4.63B | ||
| +0.60% | +2.43% | -7.94% | -1.81% | 4.6B | ||
| +1.60% | +3.48% | -1.65% | +2.32% | 4.43B | ||
| -0.23% | +3.84% | +4.29% | -7.60% | 3.94B | ||
| +1.46% | +3.42% | -15.13% | +1.76% | 3.07B | ||
| +0.26% | +1.13% | +5.41% | +2.77% | 3.03B | ||
| +0.15% | -0.14% | +12.95% | +26.89% | 2.71B | ||
| +0.73% | +1.11% | +6.74% | +7.16% | 2.31B | ||
| -.--% | -.--% | -3.82% | -1.18% | 2.13B | ||
| -0.92% | +1.58% | -1.91% | -12.81% | 1.9B | ||
| -0.96% | -3.39% | -12.07% | -17.31% | 1.83B | ||
| Average | +0.43% | +1.08% | -3.26% | -1.56% | ||
| Weighted average by Cap. | +0.52% | +1.56% | -5.25% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3bce1b031.qedgb5I2aMzIzKTC8Ps2ZEn5BxeuUzo86sbPSkCz89E.2NYDO_xgW5iyk9OWtqoHVyKxfUbbGXR-gZKaOzn2nKL61hoA33sv_JGY4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 648 | 14 | 529,175 |
| 11:29:55 am | 648 | 39 | 529,161 |
| 11:29:55 am | 648 | 51 | 529,122 |
| 11:29:55 am | 647.5 | 263 | 529,071 |
| 11:29:55 am | 647.5 | 260 | 528,808 |
| 11:29:54 am | 648 | 61 | 528,548 |
| 11:29:54 am | 648 | 19 | 528,487 |
| 11:29:54 am | 647.5 | 404 | 528,468 |
| 11:29:54 am | 647.5 | 117 | 528,064 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc
