Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68.2 CHF | -1.30% | -0.73% | -10.26% |
Mar. 22 | Skin care company Galderma's shares open higher on stock market debut | RE |
Feb. 14 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 70 CHF | 70.3 CHF | 69.1 CHF | 68.2 CHF |
Volume | 36 586 | 24 779 | 22 441 | 34 601 |
Change | +0.86% | +0.43% | -1.71% | -1.30% |
Opening | 69.80 | 70.00 | 69.20 | 69.00 |
High | 70.60 | 70.80 | 69.80 | 69.40 |
Low | 69.30 | 69.80 | 68.90 | 68.10 |
Performance
1 day | -1.30% | ||
1 week | -0.73% | ||
Current month | -1.52% | ||
1 month | -2.36% | ||
3 months | -3.60% | ||
6 months | +7.57% | ||
Current year | -10.26% | ||
1 year | -8.52% | ||
3 years | +0.22% | ||
5 years | -0.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | -0.73% | -10.26% | -8.52% | 2.19B | ||
-0.23% | -0.97% | +1.62% | +17.42% | 144B | ||
-1.64% | -1.33% | +28.80% | +90.22% | 126B | ||
+0.38% | +0.31% | +15.25% | +38.39% | 124B | ||
-1.51% | -3.74% | +12.82% | +26.83% | 63.74B | ||
-0.58% | -0.95% | +7.98% | +27.89% | 41.41B | ||
-0.97% | -1.21% | -10.25% | +0.29% | 32.25B | ||
-0.58% | -3.41% | +70.48% | +551.39% | 31.46B | ||
-1.42% | -0.47% | +3.55% | -3.19% | 30.88B | ||
+0.04% | -0.97% | +0.30% | +13.77% | 26.21B | ||
-6.23% | -10.34% | -18.75% | -25.83% | 25.93B | ||
-0.71% | +7.83% | +17.70% | -1.37% | 25.24B | ||
+2.56% | -8.38% | -4.15% | -3.06% | 23.39B | ||
+1.59% | +6.50% | -2.14% | -8.76% | 22.47B | ||
-1.34% | -3.92% | +18.86% | +68.89% | 21.27B | ||
+1.83% | +3.96% | +14.78% | +7.22% | 13.28B | ||
Average | -0.56% | -0.16% | +9.16% | +49.47% | ||
Weighted average by Cap. | -0.61% | -0.76% | +12.33% | +52.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:23 am | 68.2 | 24 | 32,934 |
11:31:23 am | 68.2 | 59 | 32,910 |
11:31:23 am | 68.2 | 107 | 32,851 |
11:31:23 am | 68.2 | 140 | 32,744 |
11:31:23 am | 68.2 | 122 | 32,604 |
11:31:23 am | 68.2 | 98 | 32,482 |
11:31:23 am | 68.2 | 98 | 32,384 |
11:31:23 am | 68.2 | 82 | 32,286 |
11:31:23 am | 68.2 | 20 | 32,204 |
11:31:23 am | 68.2 | 14 | 32,184 |
Monthly variations
Annual change
2024 | -10.26% | ||
2023 | +16.48% | ||
2022 | +5.67% | ||
2021 | -11.02% | ||
2020 | -31.08% | ||
2019 | +82.59% | ||
2018 | -28.93% | ||
2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG