LANDIS+GYR GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.2 CHF | -1.30% |
|
-0.73% | -10.26% |
| Mar. 22 | Skin care company Galderma's shares open higher on stock market debut | RE |
| Feb. 14 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 70 CHF | 70.3 CHF | 69.1 CHF | 68.2 CHF |
| Volume | 36 586 | 24 779 | 22 441 | 34 601 |
| Change | +0.86% | +0.43% | -1.71% | -1.30% |
| Opening | 69.80 | 70.00 | 69.20 | 69.00 |
| High | 70.60 | 70.80 | 69.80 | 69.40 |
| Low | 69.30 | 69.80 | 68.90 | 68.10 |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.73% | ||
| Current month | -1.52% | ||
| 1 month | -2.36% | ||
| 3 months | -3.60% | ||
| 6 months | +7.57% | ||
| Current year | -10.26% | ||
| 1 year | -8.52% | ||
| 3 years | +0.22% | ||
| 5 years | -0.07% |
Volumes
marketsDaily volume
34 474
Estimated daily volume
34 474
Avg. Volume 20 sessions
38 258
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
2 609 195.60
Avg. Volume 20 sessions USD
2 865 418.61
Record volume 1
38 387 310
Record volume 2
2 727 652
Record volume 3
1 333 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 186 054 892
Capitalization (USD)
2 186 054 892
Net sales (USD)
1 681 386 000
Number of employees
7 300
Sales / Employee (USD)
230 327
Free-Float
89.15 %
Free-Float capitalization (CHF)
2 142 904 014
Free-Float capitalization (USD)
1 950 535 520
Average Daily Capital Traded
0.12%
Highs and lows
1 week
68.10
70.80
1 month
66.5070.80
Current year
64.6575.90
1 year
60.5084.60
3 years
48.7284.60
5 years
48.18105.60
10 years
48.18105.60
Indicators
Moving average 5 days
69.50
Moving average 20 days
68.54
Moving average 50 days
68.29
Moving average 100 days
71.05
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
65.62
RSI 14 days
59.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -0.73% | -10.26% | -8.52% | 2.19B | ||
| -0.23% | -0.97% | +1.62% | +17.42% | 144B | ||
| -1.64% | -1.33% | +28.80% | +90.22% | 126B | ||
| +0.38% | +0.31% | +15.25% | +38.39% | 124B | ||
| -1.51% | -3.74% | +12.82% | +26.83% | 63.74B | ||
| -0.58% | -0.95% | +7.98% | +27.89% | 41.41B | ||
| -0.97% | -1.21% | -10.25% | +0.29% | 32.25B | ||
| -0.58% | -3.41% | +70.48% | +551.39% | 31.46B | ||
| -1.42% | -0.47% | +3.55% | -3.19% | 30.88B | ||
| +0.04% | -0.97% | +0.30% | +13.77% | 26.21B | ||
| -6.23% | -10.34% | -18.75% | -25.83% | 25.93B | ||
| -0.71% | +7.83% | +17.70% | -1.37% | 25.24B | ||
| +2.56% | -8.38% | -4.15% | -3.06% | 23.39B | ||
| +1.59% | +6.50% | -2.14% | -8.76% | 22.47B | ||
| -1.34% | -3.92% | +18.86% | +68.89% | 21.27B | ||
| +1.83% | +3.96% | +14.78% | +7.22% | 13.28B | ||
| Average | -0.56% | -0.16% | +9.16% | +49.47% | ||
| Weighted average by Cap. | -0.61% | -0.76% | +12.33% | +52.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222e47a15bf2baeee47b87df7b.uQU5xHPhnIgbijBV3ceKLz39dnj-B3gLg1NQKdBvAB4.i18PvCSq9v1N21IHiqm9bFWqPA_Odxt_4CYTUKgMaFPgawypIa32zX7kcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:23 am | 68.2 | 24 | 32,934 |
| 11:31:23 am | 68.2 | 59 | 32,910 |
| 11:31:23 am | 68.2 | 107 | 32,851 |
| 11:31:23 am | 68.2 | 140 | 32,744 |
| 11:31:23 am | 68.2 | 122 | 32,604 |
| 11:31:23 am | 68.2 | 98 | 32,482 |
| 11:31:23 am | 68.2 | 98 | 32,384 |
| 11:31:23 am | 68.2 | 82 | 32,286 |
| 11:31:23 am | 68.2 | 20 | 32,204 |
| 11:31:23 am | 68.2 | 14 | 32,184 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +16.48% | ||
| 2022 | +5.67% | ||
| 2021 | -11.02% | ||
| 2020 | -31.08% | ||
| 2019 | +82.59% | ||
| 2018 | -28.93% | ||
| 2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG
