LANDS' END, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | -4.59% |
|
+2.02% | +37.03% |
| Apr. 10 | Lands' End Launches New Sculpting Swimwear with WaveShaper Technology | CI |
| Mar. 28 | Craig-Hallum Upgrades Lands' End to Buy From Hold, Price Target is $15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 12.77 $ | 13.16 $ | 13.73 $ | 13.1 $ |
| Volume | 120 909 | 182 893 | 190 933 | 156 579 |
| Change | -1.01% | +3.05% | +4.33% | -4.59% |
| Opening | 12.81 | 12.88 | 13.08 | 13.89 |
| High | 13.06 | 13.35 | 13.95 | 13.89 |
| Low | 12.54 | 12.66 | 13.05 | 12.94 |
Performance
| 1 day | -4.59% | ||
| 1 week | +2.02% | ||
| Current month | +20.29% | ||
| 1 month | +55.58% | ||
| 3 months | +42.24% | ||
| 6 months | +92.08% | ||
| Current year | +37.03% | ||
| 1 year | +70.57% | ||
| 3 years | -48.69% | ||
| 5 years | -29.42% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
156 579
Estimated daily volume
156 579
Avg. Volume 20 sessions
158 487
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
2 076 179.70
Record volume 1
4 480 973
Record volume 2
3 272 319
Record volume 3
2 984 176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
412 544 859
Net sales (USD)
1 472 508 000
Number of employees
3 675
Sales / Employee (USD)
400 682
Free-Float
37.79 %
Free-Float capitalization (USD)
155 889 004
Average Daily Capital Traded
0.5%
Highs and lows
1 week
12.54
13.95
1 month
8.5313.95
Current year
7.6413.95
1 year
5.9813.95
3 years
5.9844.40
5 years
4.0544.40
10 years
4.0556.25
Indicators
Moving average 5 days
13.13
Moving average 20 days
11.93
Moving average 50 days
10.23
Moving average 100 days
9.59
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-21.92%
Price spread / (MMA100)
-26.80%
STIM
RSI 9 days
77.16
RSI 14 days
73.87
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | +2.02% | +37.03% | +70.57% | 413M | ||
| -0.38% | +2.83% | +14.08% | +43.34% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| -0.25% | +4.28% | +0.64% | +16.22% | 26.33B | ||
| -0.26% | +3.63% | +12.90% | +35.26% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.07% | -2.37% | -5.99% | +52.05% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +1.23% | +2.27% | -18.96% | -56.55% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.94% | +15.34% | +18.46% | +20.07% | 3.15B | ||
| Average | -1.20% | +1.65% | +5.45% | +49.35% | ||
| Weighted average by Cap. | -1.18% | +3.22% | +9.79% | +37.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa1d46a5c1770cd01af13a52792.O78Ch9r9NsYMv-4NrZFNXftFG5w2qHEhDDiCmmRiuOo.Se4x5YqfZ5xq0qM7yegJD5k0bf17zQd2QVXl1BMq26tD5jrY95VXk3zO2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.1 | 21,221 | 104,397 |
| 03:59:57 pm | 13.11 | 100 | 83,176 |
| 03:59:57 pm | 13.11 | 200 | 83,076 |
| 03:59:55 pm | 13.11 | 122 | 82,876 |
| 03:59:54 pm | 13.11 | 100 | 82,754 |
| 03:59:50 pm | 13.1 | 200 | 82,654 |
| 03:59:45 pm | 13.1 | 100 | 82,454 |
| 03:59:42 pm | 13.13 | 100 | 82,354 |
| 03:59:35 pm | 13.11 | 118 | 82,254 |
| 03:59:32 pm | 13.1 | 100 | 82,136 |
Monthly variations
Annual change
| 2024 | +37.03% | ||
| 2023 | +25.96% | ||
| 2022 | -61.33% | ||
| 2021 | -8.99% | ||
| 2020 | +28.39% | ||
| 2019 | +18.23% | ||
| 2018 | -27.31% | ||
| 2017 | +29.04% | ||
| 2016 | -35.37% | ||
| 2015 | -56.56% | ||
| 2014 | +61.07% |
- Stock Market
- Equities
- LE Stock
- Quotes Lands' End, Inc.
