LAO FENG XIANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.64 CNY | -0.95% |
|
-2.94% | +15.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 80.8 ¥ | 82.08 ¥ | 83.55 ¥ | 80.4 ¥ | 79.64 ¥ |
| Volume | 2 714 769 | 1 685 280 | 1 893 419 | 1 770 917 | 2 176 168 |
| Change | -1.52% | +1.58% | +1.79% | -3.77% | -0.95% |
| Opening | 82.45 | 80.30 | 81.97 | 83.55 | 78.11 |
| High | 82.80 | 82.68 | 86.00 | 83.99 | 80.30 |
| Low | 78.45 | 79.80 | 81.61 | 80.10 | 77.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.94% | ||
| Current month | -6.88% | ||
| 1 month | +7.69% | ||
| 3 months | +20.58% | ||
| 6 months | +41.99% | ||
| Current year | +15.42% | ||
| 1 year | +33.18% | ||
| 3 years | +38.84% | ||
| 5 years | +77.77% | ||
| 10 years | +237.46% |
Volumes
marketsDaily volume
2 176 168
Avg. Volume 20 sessions
2 313 271
Avg. Volume 20 sessions CNY
184 228 902.44
Avg. Volume 20 sessions USD
25 426 720.43
Record volume 1
31 615 068
Record volume 2
28 833 978
Record volume 3
27 079 134
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
31 039 537 926
Capitalization (USD)
4 283 983 906
Net sales (CNY)
71 435 641 420
Net sales (USD)
9 859 332 922
Number of employees
2 207
Sales / Employee (CNY)
32 367 758
Sales / Employee (USD)
4 467 301
Free-Float
56.64 %
Free-Float capitalization (CNY)
17 581 611 362
Free-Float capitalization (USD)
2 426 561 255
Average Daily Capital Traded
0.59%
Highs and lows
1 week
77.00
86.00
1 month
73.4089.49
Current year
61.2089.49
1 year
55.1589.49
3 years
35.5989.49
5 years
35.5989.49
10 years
21.1189.49
Indicators
Moving average 5 days
81.29
Moving average 20 days
81.65
Moving average 50 days
75.57
Moving average 100 days
71.33
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
43.87
RSI 14 days
49.66
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.94% | +15.42% | +33.18% | 4.28B | ||
| +1.69% | +1.09% | +11.75% | -14.20% | 83.48B | ||
| +0.19% | +3.09% | -1.11% | +38.35% | 38.69B | ||
| 0.00% | +5.24% | -6.71% | -30.15% | 13.82B | ||
| -0.36% | +3.00% | +17.77% | +73.18% | 12.81B | ||
| -1.71% | -3.25% | +13.70% | +8.55% | 2.59B | ||
| -3.69% | -3.14% | +3.24% | -16.41% | 2.36B | ||
| -3.43% | -5.61% | -7.32% | +21.91% | 1.48B | ||
| +2.31% | +6.18% | -21.94% | -48.29% | 1.27B | ||
| +6.88% | +7.96% | -13.93% | -42.77% | 1.05B | ||
| +1.31% | 0.00% | -34.45% | +8.04% | 1.02B | ||
| +2.91% | +4.81% | -0.70% | -13.19% | 1.04B | ||
| -2.61% | -3.70% | +36.55% | - | 887M | ||
| +0.49% | +0.35% | -9.43% | -15.43% | 799M | ||
| -2.25% | -1.30% | -10.72% | -17.84% | 746M | ||
| +1.32% | +3.29% | -5.68% | -18.56% | 723M | ||
| Average | +0.12% | -1.19% | -0.85% | -2.24% | ||
| Weighted average by Cap. | +0.79% | +0.91% | +6.62% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.42% | ||
| 2023 | +61.21% | ||
| 2022 | -6.65% | ||
| 2021 | +1.15% | ||
| 2020 | -4.79% | ||
| 2019 | +5.80% | ||
| 2018 | +9.33% | ||
| 2017 | +10.56% | ||
| 2016 | -13.94% | ||
| 2015 | +33.81% | ||
| 2014 | +38.64% | ||
| 2013 | +8.21% | ||
| 2012 | -0.92% | ||
| 2011 | +14.63% | ||
| 2010 | +14.37% | ||
| 2009 | +261.96% | ||
| 2008 | -68.33% | ||
| 2007 | +158.73% | ||
| 2006 | +61.07% | ||
| 2005 | -4.33% | ||
| 2004 | -22.99% | ||
| 2003 | -20.84% | ||
| 2002 | -14.19% | ||
| 2001 | -27.38% | ||
| 2000 | +61.58% | ||
| 1999 | +25.91% | ||
| 1998 | +26.57% | ||
| 1997 | -14.73% | ||
| 1996 | +58.47% | ||
| 1995 | -7.57% | ||
| 1994 | -6.92% |
- Stock Market
- Equities
- 600612 Stock
- Quotes Lao Feng Xiang Co., Ltd.
