LASSILA & TIKANOJA OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 EUR | +0.69% |
|
+1.68% | -10.46% |
| May. 06 | Consti CFO Joins Lassila & Tikanoja | MT |
| May. 06 | Lassila & Tikanoja Oyj Appoints Joni Sorsanen as CFO, Effective Latest 10 July 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.67 € | 8.67 € | 8.61 € | 8.73 € | 8.775 € |
| Volume | 13 644 | 40 933 | 20 721 | 22 566 | 17 508 |
| Change | +0.46% | 0.00% | -0.69% | +1.39% | +0.69% |
| Opening | 8.63 | 8.70 | 8.67 | 8.61 | 8.78 |
| High | 8.72 | 8.73 | 8.70 | 8.77 | 8.83 |
| Low | 8.61 | 8.63 | 8.60 | 8.61 | 8.77 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.68% | ||
| Current month | +0.86% | ||
| 1 month | -1.85% | ||
| 3 months | -3.89% | ||
| 6 months | -6.65% | ||
| Current year | -10.46% | ||
| 1 year | -14.64% | ||
| 3 years | -40.71% | ||
| 5 years | -37.59% | ||
| 10 years | -38.85% |
Volumes
marketsDaily volume
17 508
Estimated daily volume
80 563
Avg. Volume 20 sessions
25 464
Daily volume ratio
3.16
Avg. Volume 20 sessions
223 828.56
Avg. Volume 20 sessions USD
241 325.24
Record volume 1
2 217 898
Record volume 2
1 632 349
Record volume 3
1 458 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
333 029 431
Capitalization (USD)
359 062 342
Net sales (EUR)
802 100 000
Net sales (USD)
864 800 157
Number of employees
7 686
Sales / Employee (EUR)
104 359
Sales / Employee (USD)
112 516
Free-Float
70.91 %
Free-Float capitalization (EUR)
239 918 516
Free-Float capitalization (USD)
258 672 946
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.60
8.83
1 month
8.449.10
Current year
8.4410.36
1 year
8.4410.46
3 years
8.4415.80
5 years
8.4416.76
10 years
8.4420.89
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.80
Moving average 50 days
8.92
Moving average 100 days
9.33
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
36.75
RSI 14 days
38.99
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +1.68% | -10.46% | -14.64% | 359M | ||
| +0.75% | +1.95% | +12.13% | +16.32% | 43.18B | ||
| +0.48% | -1.45% | -3.33% | -13.44% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.15% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.41% | 4.36B | ||
| +0.37% | +0.37% | +0.74% | +2.26% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -6.71% | 1.45B | ||
| +2.89% | +8.29% | -1.23% | -48.30% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| -0.31% | +2.66% | -16.59% | -23.94% | 1.27B | ||
| +1.02% | +3.48% | +26.38% | +1.02% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -0.37% | -1.11% | -2.74% | -5.83% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.42% | +1.58% | +1.74% | -9.01% | ||
| Weighted average by Cap. | +0.58% | +1.56% | +6.69% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e9a332.xtYaXkv947CRycEYK7gTf_vPMTfh0yDCcu1Hb5_XafA.rpxFKCqx0OamivBOZNRqF6ibd1qPunShCK4LHcjvHJWhiVQbHtCN-eu9sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:48:03 am | 8.775 | 10,000 | 17,508 |
| 04:32:24 am | 8.77 | 100 | 7,508 |
| 04:30:25 am | 8.78 | 3 | 7,408 |
| 04:22:05 am | 8.79 | 138 | 7,405 |
| 04:22:05 am | 8.79 | 87 | 7,267 |
| 04:20:53 am | 8.79 | 863 | 7,180 |
| 04:20:21 am | 8.79 | 137 | 6,317 |
| 04:19:57 am | 8.79 | 59 | 6,180 |
| 04:10:39 am | 8.79 | 11 | 6,121 |
| 04:10:39 am | 8.79 | 14 | 6,110 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | -7.89% | ||
| 2022 | -20.83% | ||
| 2021 | -10.76% | ||
| 2020 | -4.32% | ||
| 2019 | +5.21% | ||
| 2018 | -17.17% | ||
| 2017 | -5.94% | ||
| 2016 | +5.96% | ||
| 2015 | +19.68% | ||
| 2014 | -0.59% | ||
| 2013 | +30.84% | ||
| 2012 | +1.31% | ||
| 2011 | -22.00% | ||
| 2010 | -7.88% | ||
| 2009 | +45.36% | ||
| 2008 | -51.54% | ||
| 2007 | +4.80% | ||
| 2006 | +45.37% | ||
| 2005 | +13.48% | ||
| 2004 | -4.51% | ||
| 2003 | +77.42% | ||
| 2002 | -13.89% | ||
| 2001 | +3.15% |
- Stock Market
- Equities
- LAT1V Stock
- Quotes Lassila & Tikanoja Oyj