ETF ROUS HARTFORD MULTIFACTOR US EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Multifactor US Equity ETF - USD

ETF

ROUS

US5184164094

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-18 pm EDT 		5-day change 1st Jan Change
45.58 USD -0.04% Intraday chart for Hartford Multifactor US Equity ETF - USD -2.69% +3.61%
Current month-5.40%
1 month-3.08%

Quotes 5-day view

Delayed Quote Nyse
Hartford Multifactor US Equity ETF - USD(ROUS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 45.85 $ 45.78 $ 45.6 $ 45.58 $
Volume 14 228 22 752 11 636 30 287
Change -0.76% -0.15% -0.39% -0.04%
Opening 46.62 45.92 45.90 45.68
High 46.62 45.96 45.93 45.86
Low 45.81 45.70 45.56 45.51

Other stock markets

Markets Price Change Volume
Nyse ROUS
ROUS Delayed quote 45.58 USD ETF Hartford Multifactor US Equity ETF - USD-0.04% 30,287

Performance

1 week-2.67%
Current month-5.40%
1 month-3.08%
3 months+3.12%
6 months+12.79%
Current year+3.61%
1 year+12.83%
3 years+15.36%
5 years+44.06%

Volumes

markets
Daily volume
30 287
Estimated daily volume
30 287
Avg. Volume 20 sessions
15 910
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
725 177.80
Record volume 1
1 902 290
Record volume 2
1 445 446
Record volume 3
1 212 494

Highs and lows

1 week
45.51
Extreme 45.51
46.62
1 month
45.51
Extreme 45.51
48.18
3 years
34.98
Extreme 34.98
48.18
5 years
21.72
Extreme 21.72
48.18

Indicators

Moving average 5 days
46.05
Moving average 20 days
47.30
Moving average 50 days
46.73
Moving average 100 days
45.24
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
22.44
RSI 14 days
32.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

417c12bebff0.i-2QZL174-lO1VATqDODjjBHcxWsaNkfZQ7oVzjxGH8.5KzFBfRWmqYfjAZFxl_Xz0kTIEzVPLRFVnS6GgDFYSrIqOBJzyHahR2kEQ
DatePriceVolumeDaily volume
03:59:53 pm 45.58 299 28,769
03:55:36 pm 45.6 500 28,470
03:29:53 pm 45.58 264 27,970
03:15:02 pm 45.56 500 27,706
03:15:02 pm 45.58 132 27,206
03:12:34 pm 45.59 189 27,074
03:03:01 pm 45.58 175 26,885
03:02:19 pm 45.57 100 26,710
02:51:56 pm 45.54 2,009 26,610
02:41:10 pm 45.53 287 24,601

ETF Ratings

Description

US5184164094
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying Hartford Multifactor Large Cap TR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-02-24
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 393 M€
AuM 1M 374 M€
AuM 3 months 363 M€
AuM 6 months 375 M€
AuM 12 months 409 M€
  1. Stock Market
  2. ETF
  3. ROUS ETF
  4. Quotes Hartford Multifactor US Equity ETF - USD